BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ARK price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1071 | +2.59% |
| Jul 13, 2026 | $0.1044 | -2.52% |
| Jul 12, 2026 | $0.1071 | -2.90% |
| Jul 11, 2026 | $0.1103 | +1.47% |
| Jul 10, 2026 | $0.1087 | +2.07% |
| Jul 9, 2026 | $0.1065 | +1.53% |
| Jul 8, 2026 | $0.1049 | -1.50% |
| Jul 7, 2026 | $0.1065 | -3.97% |
| Jul 6, 2026 | $0.1109 | +0.82% |
| Jul 5, 2026 | $0.11 | -2.74% |
| Jul 4, 2026 | $0.1131 | +2.08% |
| Jul 3, 2026 | $0.1108 | +1.28% |
| Jul 2, 2026 | $0.1094 | +2.53% |
| Jul 1, 2026 | $0.1067 | +1.91% |
| Jun 30, 2026 | $0.1047 | -2.33% |
| Jun 29, 2026 | $0.1072 | -0.09% |
| Jun 28, 2026 | $0.1073 | -6.53% |
| Jun 27, 2026 | $0.1148 | +7.49% |
| Jun 26, 2026 | $0.1068 | +2.20% |
| Jun 25, 2026 | $0.1045 | -2.25% |
| Jun 24, 2026 | $0.1069 | -1.57% |
| Jun 23, 2026 | $0.1086 | -2.78% |
| Jun 22, 2026 | $0.1117 | -1.76% |
| Jun 21, 2026 | $0.1137 | -2.57% |
| Jun 20, 2026 | $0.1167 | +2.28% |
| Jun 19, 2026 | $0.1141 | -2.31% |
| Jun 18, 2026 | $0.1168 | -2.75% |
| Jun 17, 2026 | $0.1201 | -3.15% |
| Jun 16, 2026 | $0.124 | -0.08% |
| Jun 15, 2026 | $0.1241 | 0.00% |
| Jun 14, 2026 | $0.1241 | +1.72% |
| Jun 13, 2026 | $0.122 | +1.67% |
| Jun 12, 2026 | $0.12 | -1.15% |
| Jun 11, 2026 | $0.1214 | +0.25% |
| Jun 10, 2026 | $0.1211 | +5.30% |
| Jun 9, 2026 | $0.115 | -4.17% |
| Jun 8, 2026 | $0.12 | -2.83% |
| Jun 7, 2026 | $0.1235 | +4.75% |
| Jun 6, 2026 | $0.1179 | -2.64% |
| Jun 5, 2026 | $0.1211 | -10.23% |
| Jun 4, 2026 | $0.1349 | -8.85% |
| Jun 3, 2026 | $0.148 | +2.21% |
| Jun 2, 2026 | $0.1448 | -7.12% |
| Jun 1, 2026 | $0.1559 | +0.06% |
| May 31, 2026 | $0.1558 | +2.91% |
| May 30, 2026 | $0.1514 | +1.68% |
| May 29, 2026 | $0.1489 | +0.95% |
| May 28, 2026 | $0.1475 | -2.06% |
| May 27, 2026 | $0.1506 | -3.21% |
| May 26, 2026 | $0.1556 | -2.32% |
| May 25, 2026 | $0.1593 | +1.14% |
| May 24, 2026 | $0.1575 | -3.90% |
| May 23, 2026 | $0.1639 | +2.89% |
| May 22, 2026 | $0.1593 | -3.04% |
| May 21, 2026 | $0.1643 | +1.99% |
| May 20, 2026 | $0.1611 | +1.83% |
| May 19, 2026 | $0.1582 | -3.48% |
| May 18, 2026 | $0.1639 | +1.74% |
| May 17, 2026 | $0.1611 | -3.36% |
| May 16, 2026 | $0.1667 | -2.29% |
| May 15, 2026 | $0.1706 | -5.59% |
| May 14, 2026 | $0.1807 | +1.98% |
| May 13, 2026 | $0.1772 | -3.90% |
| May 12, 2026 | $0.1844 | -2.95% |
| May 11, 2026 | $0.19 | +0.53% |
| May 10, 2026 | $0.189 | +3.34% |
| May 9, 2026 | $0.1829 | -0.27% |
| May 8, 2026 | $0.1834 | +2.29% |
| May 7, 2026 | $0.1793 | 0.00% |
| May 6, 2026 | $0.1793 | +0.62% |
| May 5, 2026 | $0.1782 | +3.18% |
| May 4, 2026 | $0.1727 | -0.97% |
| May 3, 2026 | $0.1744 | +1.57% |
| May 2, 2026 | $0.1717 | -0.52% |
| May 1, 2026 | $0.1726 | -0.80% |
| Apr 30, 2026 | $0.174 | -0.91% |
| Apr 29, 2026 | $0.1756 | -3.99% |
| Apr 28, 2026 | $0.1829 | +7.02% |
| Apr 27, 2026 | $0.1709 | -2.18% |
| Apr 26, 2026 | $0.1747 | +2.16% |
| Apr 25, 2026 | $0.171 | -0.93% |
| Apr 24, 2026 | $0.1726 | +0.58% |
| Apr 23, 2026 | $0.1716 | -0.75% |
| Apr 22, 2026 | $0.1729 | -0.23% |
| Apr 21, 2026 | $0.1733 | +0.81% |
| Apr 20, 2026 | $0.1719 | +2.93% |
| Apr 19, 2026 | $0.167 | -4.52% |
| Apr 18, 2026 | $0.1749 | -3.42% |
| Apr 17, 2026 | $0.1811 | +3.25% |
| Apr 16, 2026 | $0.1754 | +1.86% |