BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ARK price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.5187 | -0.88% |
| Jan 19, 2025 | $0.5233 | -9.90% |
| Jan 18, 2025 | $0.5808 | -7.00% |
| Jan 17, 2025 | $0.6245 | +3.89% |
| Jan 16, 2025 | $0.6011 | -4.93% |
| Jan 15, 2025 | $0.6323 | -0.86% |
| Jan 14, 2025 | $0.6378 | -0.64% |
| Jan 13, 2025 | $0.6419 | -2.64% |
| Jan 12, 2025 | $0.6593 | +3.31% |
| Jan 11, 2025 | $0.6382 | -0.76% |
| Jan 10, 2025 | $0.6431 | -3.83% |
| Jan 9, 2025 | $0.6687 | +10.18% |
| Jan 8, 2025 | $0.6069 | +8.16% |
| Jan 7, 2025 | $0.5611 | -9.16% |
| Jan 6, 2025 | $0.6177 | +3.47% |
| Jan 5, 2025 | $0.597 | +8.74% |
| Jan 4, 2025 | $0.549 | +1.14% |
| Jan 3, 2025 | $0.5428 | +5.36% |
| Jan 2, 2025 | $0.5152 | +0.47% |
| Jan 1, 2025 | $0.5128 | +0.06% |
| Dec 31, 2024 | $0.5125 | -5.04% |
| Dec 30, 2024 | $0.5397 | +4.94% |
| Dec 29, 2024 | $0.5143 | -7.08% |
| Dec 28, 2024 | $0.5535 | +9.87% |
| Dec 27, 2024 | $0.5038 | +2.80% |
| Dec 26, 2024 | $0.4901 | -7.53% |
| Dec 25, 2024 | $0.53 | -4.97% |
| Dec 24, 2024 | $0.5577 | +2.48% |
| Dec 23, 2024 | $0.5442 | +3.11% |
| Dec 22, 2024 | $0.5278 | +5.75% |
| Dec 21, 2024 | $0.4991 | -3.37% |
| Dec 20, 2024 | $0.5165 | +4.75% |
| Dec 19, 2024 | $0.4931 | -6.52% |
| Dec 18, 2024 | $0.5275 | -8.58% |
| Dec 17, 2024 | $0.577 | -5.70% |
| Dec 16, 2024 | $0.6119 | -3.52% |
| Dec 15, 2024 | $0.6342 | +3.04% |
| Dec 14, 2024 | $0.6155 | -5.07% |
| Dec 13, 2024 | $0.6484 | -0.05% |
| Dec 12, 2024 | $0.6487 | +0.93% |
| Dec 11, 2024 | $0.6427 | +8.42% |
| Dec 10, 2024 | $0.5928 | -5.09% |
| Dec 9, 2024 | $0.6246 | -18.69% |
| Dec 8, 2024 | $0.7682 | +0.88% |
| Dec 7, 2024 | $0.7615 | -1.65% |
| Dec 6, 2024 | $0.7743 | +0.13% |
| Dec 5, 2024 | $0.7733 | +0.70% |
| Dec 4, 2024 | $0.7679 | +1.35% |
| Dec 3, 2024 | $0.7577 | +5.75% |
| Dec 2, 2024 | $0.7165 | -2.32% |
| Dec 1, 2024 | $0.7335 | +0.23% |
| Nov 30, 2024 | $0.7318 | -0.79% |
| Nov 29, 2024 | $0.7376 | +2.25% |
| Nov 28, 2024 | $0.7214 | +2.36% |
| Nov 27, 2024 | $0.7048 | +1.32% |
| Nov 26, 2024 | $0.6956 | +0.13% |
| Nov 25, 2024 | $0.6947 | +5.02% |
| Nov 24, 2024 | $0.6615 | +6.73% |
| Nov 23, 2024 | $0.6198 | +3.30% |
| Nov 22, 2024 | $0.60 | +1.95% |
| Nov 21, 2024 | $0.5885 | +4.53% |
| Nov 20, 2024 | $0.563 | -6.88% |
| Nov 19, 2024 | $0.6046 | -2.18% |
| Nov 18, 2024 | $0.6181 | +4.09% |
| Nov 17, 2024 | $0.5938 | -6.91% |
| Nov 16, 2024 | $0.6379 | +3.69% |
| Nov 15, 2024 | $0.6152 | +4.54% |
| Nov 14, 2024 | $0.5885 | -9.92% |
| Nov 13, 2024 | $0.6533 | +13.16% |
| Nov 12, 2024 | $0.5773 | -8.12% |
| Nov 11, 2024 | $0.6283 | +16.14% |
| Nov 10, 2024 | $0.541 | +4.48% |
| Nov 9, 2024 | $0.5178 | -0.08% |
| Nov 8, 2024 | $0.5182 | -4.53% |
| Nov 7, 2024 | $0.5428 | +1.00% |
| Nov 6, 2024 | $0.5374 | +6.86% |
| Nov 5, 2024 | $0.5029 | +20.69% |
| Nov 4, 2024 | $0.4167 | -5.81% |
| Nov 3, 2024 | $0.4424 | -4.39% |
| Nov 2, 2024 | $0.4627 | -2.09% |
| Nov 1, 2024 | $0.4726 | -3.41% |
| Oct 31, 2024 | $0.4893 | -3.89% |
| Oct 30, 2024 | $0.5091 | -3.03% |
| Oct 29, 2024 | $0.525 | +1.43% |
| Oct 28, 2024 | $0.5176 | -2.82% |
| Oct 27, 2024 | $0.5326 | +6.39% |
| Oct 26, 2024 | $0.5006 | +0.56% |
| Oct 25, 2024 | $0.4978 | -8.54% |
| Oct 24, 2024 | $0.5443 | +1.74% |
| Oct 23, 2024 | $0.535 | -7.26% |