BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ARK price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1722 | +2.44% |
| Apr 14, 2026 | $0.1681 | -1.35% |
| Apr 13, 2026 | $0.1704 | +4.28% |
| Apr 12, 2026 | $0.1634 | -2.85% |
| Apr 11, 2026 | $0.1682 | -1.69% |
| Apr 10, 2026 | $0.1711 | +1.00% |
| Apr 9, 2026 | $0.1694 | +0.77% |
| Apr 8, 2026 | $0.1681 | -1.47% |
| Apr 7, 2026 | $0.1706 | +2.83% |
| Apr 6, 2026 | $0.1659 | -0.18% |
| Apr 5, 2026 | $0.1662 | +0.54% |
| Apr 4, 2026 | $0.1653 | -0.30% |
| Apr 3, 2026 | $0.1658 | +2.98% |
| Apr 2, 2026 | $0.161 | -3.19% |
| Apr 1, 2026 | $0.1663 | +2.53% |
| Mar 31, 2026 | $0.1622 | +0.62% |
| Mar 30, 2026 | $0.1612 | +2.28% |
| Mar 29, 2026 | $0.1576 | -2.60% |
| Mar 28, 2026 | $0.1618 | +0.06% |
| Mar 27, 2026 | $0.1617 | -2.94% |
| Mar 26, 2026 | $0.1666 | -3.42% |
| Mar 25, 2026 | $0.1725 | +0.47% |
| Mar 24, 2026 | $0.1717 | +0.35% |
| Mar 23, 2026 | $0.1711 | +4.27% |
| Mar 22, 2026 | $0.1641 | -4.92% |
| Mar 21, 2026 | $0.1726 | -1.93% |
| Mar 20, 2026 | $0.176 | +0.23% |
| Mar 19, 2026 | $0.1756 | -1.95% |
| Mar 18, 2026 | $0.1791 | -5.24% |
| Mar 17, 2026 | $0.189 | +0.11% |
| Mar 16, 2026 | $0.1888 | +5.12% |
| Mar 15, 2026 | $0.1796 | +2.22% |
| Mar 14, 2026 | $0.1757 | -0.68% |
| Mar 13, 2026 | $0.1769 | -1.61% |
| Mar 12, 2026 | $0.1798 | +2.33% |
| Mar 11, 2026 | $0.1757 | +2.63% |
| Mar 10, 2026 | $0.1712 | +1.72% |
| Mar 9, 2026 | $0.1683 | +1.02% |
| Mar 8, 2026 | $0.1666 | -1.24% |
| Mar 7, 2026 | $0.1687 | -2.37% |
| Mar 6, 2026 | $0.1728 | -0.92% |
| Mar 5, 2026 | $0.1744 | -3.06% |
| Mar 4, 2026 | $0.1799 | +1.52% |
| Mar 3, 2026 | $0.1772 | 0.00% |
| Mar 2, 2026 | $0.1772 | +1.08% |
| Mar 1, 2026 | $0.1753 | -3.04% |
| Feb 28, 2026 | $0.1808 | +0.56% |
| Feb 27, 2026 | $0.1798 | -1.53% |
| Feb 26, 2026 | $0.1826 | -1.93% |
| Feb 25, 2026 | $0.1862 | +6.40% |
| Feb 24, 2026 | $0.175 | -1.35% |
| Feb 23, 2026 | $0.1774 | -4.26% |
| Feb 22, 2026 | $0.1853 | -2.88% |
| Feb 21, 2026 | $0.1908 | +0.16% |
| Feb 20, 2026 | $0.1905 | +1.33% |
| Feb 19, 2026 | $0.188 | +0.53% |
| Feb 18, 2026 | $0.187 | -4.15% |
| Feb 17, 2026 | $0.1951 | -1.01% |
| Feb 16, 2026 | $0.1971 | +0.82% |
| Feb 15, 2026 | $0.1955 | -4.49% |
| Feb 14, 2026 | $0.2047 | +2.25% |
| Feb 13, 2026 | $0.2002 | +4.93% |
| Feb 12, 2026 | $0.1908 | +1.81% |
| Feb 11, 2026 | $0.1874 | -2.24% |
| Feb 10, 2026 | $0.1917 | +2.13% |
| Feb 9, 2026 | $0.1877 | +0.59% |
| Feb 8, 2026 | $0.1866 | -2.46% |
| Feb 7, 2026 | $0.1913 | +3.91% |
| Feb 6, 2026 | $0.1841 | +12.12% |
| Feb 5, 2026 | $0.1642 | -19.15% |
| Feb 4, 2026 | $0.2031 | -2.87% |
| Feb 3, 2026 | $0.2091 | -3.55% |
| Feb 2, 2026 | $0.2168 | -0.09% |
| Feb 1, 2026 | $0.217 | -1.18% |
| Jan 31, 2026 | $0.2196 | -6.91% |
| Jan 30, 2026 | $0.2359 | -1.21% |
| Jan 29, 2026 | $0.2388 | -6.86% |
| Jan 28, 2026 | $0.2564 | -1.46% |
| Jan 27, 2026 | $0.2602 | +0.54% |
| Jan 26, 2026 | $0.2588 | +3.81% |
| Jan 25, 2026 | $0.2493 | -3.18% |
| Jan 24, 2026 | $0.2575 | -0.04% |
| Jan 23, 2026 | $0.2576 | -0.85% |
| Jan 22, 2026 | $0.2598 | +1.72% |
| Jan 21, 2026 | $0.2554 | +2.61% |
| Jan 20, 2026 | $0.2489 | -5.22% |
| Jan 19, 2026 | $0.2626 | -4.09% |
| Jan 18, 2026 | $0.2738 | -5.65% |
| Jan 17, 2026 | $0.2902 | +0.94% |
| Jan 16, 2026 | $0.2875 | -0.28% |