BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ARK price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.8243 | +1.99% |
| Apr 24, 2024 | $0.8082 | -7.16% |
| Apr 23, 2024 | $0.8705 | +3.84% |
| Apr 22, 2024 | $0.8383 | +6.53% |
| Apr 21, 2024 | $0.7869 | -1.93% |
| Apr 20, 2024 | $0.8024 | +8.77% |
| Apr 19, 2024 | $0.7377 | +2.29% |
| Apr 18, 2024 | $0.7212 | +4.10% |
| Apr 17, 2024 | $0.6928 | -3.09% |
| Apr 16, 2024 | $0.7149 | +0.11% |
| Apr 15, 2024 | $0.7141 | -5.32% |
| Apr 14, 2024 | $0.7542 | +7.12% |
| Apr 13, 2024 | $0.7041 | -13.74% |
| Apr 12, 2024 | $0.8163 | -13.55% |
| Apr 11, 2024 | $0.9442 | -0.10% |
| Apr 10, 2024 | $0.9451 | -1.40% |
| Apr 9, 2024 | $0.9585 | -4.59% |
| Apr 8, 2024 | $1.00 | +4.36% |
| Apr 7, 2024 | $0.9626 | -0.21% |
| Apr 6, 2024 | $0.9646 | +2.96% |
| Apr 5, 2024 | $0.9369 | -1.80% |
| Apr 4, 2024 | $0.9541 | +3.38% |
| Apr 3, 2024 | $0.9229 | -0.41% |
| Apr 2, 2024 | $0.9267 | -7.99% |
| Apr 1, 2024 | $1.01 | -8.11% |
| Mar 31, 2024 | $1.10 | +3.94% |
| Mar 30, 2024 | $1.05 | -1.27% |
| Mar 29, 2024 | $1.07 | -1.49% |
| Mar 28, 2024 | $1.08 | -0.15% |
| Mar 27, 2024 | $1.09 | -3.82% |
| Mar 26, 2024 | $1.13 | +4.94% |
| Mar 25, 2024 | $1.08 | +3.90% |
| Mar 24, 2024 | $1.04 | +3.47% |
| Mar 23, 2024 | $1.00 | +0.60% |
| Mar 22, 2024 | $0.9948 | -5.09% |
| Mar 21, 2024 | $1.05 | +8.15% |
| Mar 20, 2024 | $0.9691 | +9.35% |
| Mar 19, 2024 | $0.8862 | -8.87% |
| Mar 18, 2024 | $0.9725 | -6.02% |
| Mar 17, 2024 | $1.03 | +2.63% |
| Mar 16, 2024 | $1.01 | -10.22% |
| Mar 15, 2024 | $1.12 | -8.71% |
| Mar 14, 2024 | $1.23 | -2.48% |
| Mar 13, 2024 | $1.26 | +5.31% |
| Mar 12, 2024 | $1.20 | +4.51% |
| Mar 11, 2024 | $1.15 | +2.78% |
| Mar 10, 2024 | $1.12 | -0.18% |
| Mar 9, 2024 | $1.12 | -2.08% |
| Mar 8, 2024 | $1.14 | +7.44% |
| Mar 7, 2024 | $1.06 | +6.47% |
| Mar 6, 2024 | $0.9975 | +5.29% |
| Mar 5, 2024 | $0.9474 | -9.44% |
| Mar 4, 2024 | $1.05 | +6.94% |
| Mar 3, 2024 | $0.9782 | -4.39% |
| Mar 2, 2024 | $1.02 | +4.02% |
| Mar 1, 2024 | $0.9836 | +11.56% |
| Feb 29, 2024 | $0.8817 | +3.26% |
| Feb 28, 2024 | $0.8539 | -1.39% |
| Feb 27, 2024 | $0.8659 | +0.27% |
| Feb 26, 2024 | $0.8636 | +1.17% |
| Feb 25, 2024 | $0.8536 | 0.00% |
| Feb 24, 2024 | $0.8536 | +2.12% |
| Feb 23, 2024 | $0.8359 | -1.58% |
| Feb 22, 2024 | $0.8493 | -3.33% |
| Feb 21, 2024 | $0.8786 | -5.98% |
| Feb 20, 2024 | $0.9345 | -2.78% |
| Feb 19, 2024 | $0.9612 | +1.12% |
| Feb 18, 2024 | $0.9506 | +0.65% |
| Feb 17, 2024 | $0.9445 | +0.93% |
| Feb 16, 2024 | $0.9358 | +5.24% |
| Feb 15, 2024 | $0.8892 | +1.19% |
| Feb 14, 2024 | $0.8787 | +1.24% |
| Feb 13, 2024 | $0.8679 | -2.79% |
| Feb 12, 2024 | $0.8928 | +2.10% |
| Feb 11, 2024 | $0.8744 | -1.20% |
| Feb 10, 2024 | $0.885 | +2.85% |
| Feb 9, 2024 | $0.8605 | +1.73% |
| Feb 8, 2024 | $0.8459 | -0.83% |
| Feb 7, 2024 | $0.853 | +0.61% |
| Feb 6, 2024 | $0.8478 | +3.39% |
| Feb 5, 2024 | $0.82 | -0.09% |
| Feb 4, 2024 | $0.8207 | -1.69% |
| Feb 3, 2024 | $0.8348 | -2.70% |
| Feb 2, 2024 | $0.858 | -0.72% |
| Feb 1, 2024 | $0.8642 | -1.30% |
| Jan 31, 2024 | $0.8756 | -6.36% |
| Jan 30, 2024 | $0.9351 | +5.80% |
| Jan 29, 2024 | $0.8838 | +0.49% |
| Jan 28, 2024 | $0.8795 | +4.96% |
| Jan 27, 2024 | $0.8379 | -3.48% |