BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ARK price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.3701 | -0.72% |
| Jul 23, 2024 | $0.3728 | -2.82% |
| Jul 22, 2024 | $0.3836 | -5.98% |
| Jul 21, 2024 | $0.408 | -0.83% |
| Jul 20, 2024 | $0.4114 | -1.11% |
| Jul 19, 2024 | $0.416 | +13.07% |
| Jul 18, 2024 | $0.3679 | +5.36% |
| Jul 17, 2024 | $0.3492 | +3.68% |
| Jul 16, 2024 | $0.3368 | -0.50% |
| Jul 15, 2024 | $0.3385 | +5.39% |
| Jul 14, 2024 | $0.3212 | -0.65% |
| Jul 13, 2024 | $0.3233 | +0.87% |
| Jul 12, 2024 | $0.3205 | +2.40% |
| Jul 11, 2024 | $0.313 | -1.85% |
| Jul 10, 2024 | $0.3189 | -1.63% |
| Jul 9, 2024 | $0.3242 | -1.22% |
| Jul 8, 2024 | $0.3282 | -2.78% |
| Jul 7, 2024 | $0.3376 | -0.88% |
| Jul 6, 2024 | $0.3406 | +6.67% |
| Jul 5, 2024 | $0.3193 | -2.65% |
| Jul 4, 2024 | $0.328 | -15.00% |
| Jul 3, 2024 | $0.3859 | -10.15% |
| Jul 2, 2024 | $0.4295 | +1.20% |
| Jul 1, 2024 | $0.4244 | -1.76% |
| Jun 30, 2024 | $0.432 | +2.59% |
| Jun 29, 2024 | $0.4211 | -1.73% |
| Jun 28, 2024 | $0.4285 | -2.83% |
| Jun 27, 2024 | $0.441 | -0.81% |
| Jun 26, 2024 | $0.4446 | -6.81% |
| Jun 25, 2024 | $0.4771 | +1.19% |
| Jun 24, 2024 | $0.4715 | -5.00% |
| Jun 23, 2024 | $0.4963 | -7.11% |
| Jun 22, 2024 | $0.5343 | +0.72% |
| Jun 21, 2024 | $0.5305 | -6.54% |
| Jun 20, 2024 | $0.5676 | -4.70% |
| Jun 19, 2024 | $0.5956 | -1.33% |
| Jun 18, 2024 | $0.6036 | -15.62% |
| Jun 17, 2024 | $0.7153 | -14.37% |
| Jun 16, 2024 | $0.8353 | +3.21% |
| Jun 15, 2024 | $0.8093 | -1.65% |
| Jun 14, 2024 | $0.8229 | +5.10% |
| Jun 13, 2024 | $0.783 | -10.19% |
| Jun 12, 2024 | $0.8718 | +13.47% |
| Jun 11, 2024 | $0.7683 | -5.11% |
| Jun 10, 2024 | $0.8097 | -7.62% |
| Jun 9, 2024 | $0.8765 | +15.28% |
| Jun 8, 2024 | $0.7603 | -4.12% |
| Jun 7, 2024 | $0.793 | -2.93% |
| Jun 6, 2024 | $0.8169 | +2.81% |
| Jun 5, 2024 | $0.7946 | +2.50% |
| Jun 4, 2024 | $0.7752 | -1.61% |
| Jun 3, 2024 | $0.7879 | -0.51% |
| Jun 2, 2024 | $0.7919 | -2.15% |
| Jun 1, 2024 | $0.8093 | +0.43% |
| May 31, 2024 | $0.8058 | -1.33% |
| May 30, 2024 | $0.8167 | -2.38% |
| May 29, 2024 | $0.8366 | -0.08% |
| May 28, 2024 | $0.8373 | -0.35% |
| May 27, 2024 | $0.8402 | +2.75% |
| May 26, 2024 | $0.8177 | -1.54% |
| May 25, 2024 | $0.8305 | +0.34% |
| May 24, 2024 | $0.8277 | +1.03% |
| May 23, 2024 | $0.8193 | -1.41% |
| May 22, 2024 | $0.831 | -1.90% |
| May 21, 2024 | $0.8471 | -0.63% |
| May 20, 2024 | $0.8525 | +7.68% |
| May 19, 2024 | $0.7917 | -3.60% |
| May 18, 2024 | $0.8213 | -1.21% |
| May 17, 2024 | $0.8314 | +0.93% |
| May 16, 2024 | $0.8237 | -0.75% |
| May 15, 2024 | $0.8299 | +2.85% |
| May 14, 2024 | $0.8069 | +0.17% |
| May 13, 2024 | $0.8055 | +0.93% |
| May 12, 2024 | $0.7981 | -4.44% |
| May 11, 2024 | $0.8352 | -2.52% |
| May 10, 2024 | $0.8568 | +3.25% |
| May 9, 2024 | $0.8298 | +5.05% |
| May 8, 2024 | $0.7899 | +0.10% |
| May 7, 2024 | $0.7891 | -2.00% |
| May 6, 2024 | $0.8052 | -2.75% |
| May 5, 2024 | $0.828 | +2.99% |
| May 4, 2024 | $0.804 | +1.40% |
| May 3, 2024 | $0.7929 | +4.33% |
| May 2, 2024 | $0.76 | +1.46% |
| May 1, 2024 | $0.7491 | +3.00% |
| Apr 30, 2024 | $0.7273 | -6.89% |
| Apr 29, 2024 | $0.7811 | -0.38% |
| Apr 28, 2024 | $0.7841 | -3.22% |
| Apr 27, 2024 | $0.8102 | -1.29% |
| Apr 26, 2024 | $0.8208 | -0.42% |