BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ARK price history
1,084 daily closes since October 25, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.8681 | -3.66% |
| Jan 25, 2024 | $0.9011 | +9.84% |
| Jan 24, 2024 | $0.8204 | +19.52% |
| Jan 23, 2024 | $0.6864 | -2.17% |
| Jan 22, 2024 | $0.7016 | -7.77% |
| Jan 21, 2024 | $0.7607 | -0.48% |
| Jan 20, 2024 | $0.7644 | -2.20% |
| Jan 19, 2024 | $0.7816 | -3.57% |
| Jan 18, 2024 | $0.8105 | +2.92% |
| Jan 17, 2024 | $0.7875 | -2.11% |
| Jan 16, 2024 | $0.8045 | +0.70% |
| Jan 15, 2024 | $0.7989 | +1.60% |
| Jan 14, 2024 | $0.7863 | -2.78% |
| Jan 13, 2024 | $0.8088 | +1.51% |
| Jan 12, 2024 | $0.7968 | -5.77% |
| Jan 11, 2024 | $0.8456 | +4.25% |
| Jan 10, 2024 | $0.8111 | +15.54% |
| Jan 9, 2024 | $0.702 | -4.77% |
| Jan 8, 2024 | $0.7372 | +1.75% |
| Jan 7, 2024 | $0.7245 | -8.72% |
| Jan 6, 2024 | $0.7937 | -3.36% |
| Jan 5, 2024 | $0.8213 | -2.47% |
| Jan 4, 2024 | $0.8421 | -1.31% |
| Jan 3, 2024 | $0.8533 | -13.46% |
| Jan 2, 2024 | $0.986 | +1.94% |
| Jan 1, 2024 | $0.9672 | +4.30% |
| Dec 31, 2023 | $0.9273 | -1.69% |
| Dec 30, 2023 | $0.9432 | +0.23% |
| Dec 29, 2023 | $0.941 | -2.55% |
| Dec 28, 2023 | $0.9656 | -1.17% |
| Dec 27, 2023 | $0.977 | +0.37% |
| Dec 26, 2023 | $0.9734 | -4.36% |
| Dec 25, 2023 | $1.02 | +2.14% |
| Dec 24, 2023 | $0.9965 | -4.08% |
| Dec 23, 2023 | $1.04 | +6.03% |
| Dec 22, 2023 | $0.9798 | +1.01% |
| Dec 21, 2023 | $0.97 | +1.44% |
| Dec 20, 2023 | $0.9562 | +2.33% |
| Dec 19, 2023 | $0.9344 | -2.53% |
| Dec 18, 2023 | $0.9587 | +1.31% |
| Dec 17, 2023 | $0.9463 | -4.62% |
| Dec 16, 2023 | $0.9921 | +3.57% |
| Dec 15, 2023 | $0.9579 | -2.76% |
| Dec 14, 2023 | $0.9851 | +3.61% |
| Dec 13, 2023 | $0.9508 | +2.03% |
| Dec 12, 2023 | $0.9319 | -2.04% |
| Dec 11, 2023 | $0.9513 | -10.35% |
| Dec 10, 2023 | $1.06 | +1.44% |
| Dec 9, 2023 | $1.05 | -2.20% |
| Dec 8, 2023 | $1.07 | +1.61% |
| Dec 7, 2023 | $1.05 | +1.80% |
| Dec 6, 2023 | $1.03 | -2.64% |
| Dec 5, 2023 | $1.06 | -3.63% |
| Dec 4, 2023 | $1.10 | -0.81% |
| Dec 3, 2023 | $1.11 | -1.74% |
| Dec 2, 2023 | $1.13 | +5.04% |
| Dec 1, 2023 | $1.08 | +0.80% |
| Nov 30, 2023 | $1.07 | +0.25% |
| Nov 29, 2023 | $1.07 | -4.28% |
| Nov 28, 2023 | $1.11 | -3.10% |
| Nov 27, 2023 | $1.15 | -13.22% |
| Nov 26, 2023 | $1.32 | -16.01% |
| Nov 25, 2023 | $1.58 | -2.74% |
| Nov 24, 2023 | $1.62 | +5.63% |
| Nov 23, 2023 | $1.53 | -4.03% |
| Nov 22, 2023 | $1.60 | +4.14% |
| Nov 21, 2023 | $1.53 | -2.73% |
| Nov 20, 2023 | $1.58 | +0.37% |
| Nov 19, 2023 | $1.57 | +4.78% |
| Nov 18, 2023 | $1.50 | -7.82% |
| Nov 17, 2023 | $1.63 | +5.64% |
| Nov 16, 2023 | $1.54 | -5.31% |
| Nov 15, 2023 | $1.63 | +3.71% |
| Nov 14, 2023 | $1.57 | +11.93% |
| Nov 13, 2023 | $1.40 | -15.98% |
| Nov 12, 2023 | $1.67 | +16.03% |
| Nov 11, 2023 | $1.44 | -19.58% |
| Nov 10, 2023 | $1.79 | +17.72% |
| Nov 9, 2023 | $1.52 | +7.21% |
| Nov 8, 2023 | $1.42 | +1.21% |
| Nov 7, 2023 | $1.40 | -1.62% |
| Nov 6, 2023 | $1.42 | -5.52% |
| Nov 5, 2023 | $1.51 | -5.59% |
| Nov 4, 2023 | $1.59 | +40.10% |
| Nov 3, 2023 | $1.14 | +13.97% |
| Nov 2, 2023 | $0.9988 | -1.13% |
| Nov 1, 2023 | $1.01 | +0.27% |
| Oct 31, 2023 | $1.01 | +3.49% |
| Oct 30, 2023 | $0.9735 | +34.25% |
| Oct 29, 2023 | $0.7251 | +34.62% |