BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Arsenal Fan Token price history
1,656 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1508 | -0.60% |
| Oct 11, 2026 | $0.1517 | -1.44% |
| Oct 10, 2026 | $0.1539 | +0.90% |
| Oct 9, 2026 | $0.1525 | +0.46% |
| Oct 8, 2026 | $0.1518 | -1.75% |
| Oct 7, 2026 | $0.1545 | -0.26% |
| Oct 6, 2026 | $0.1549 | -1.46% |
| Oct 5, 2026 | $0.1572 | +1.22% |
| Oct 4, 2026 | $0.1553 | -0.06% |
| Oct 3, 2026 | $0.1554 | -0.70% |
| Oct 2, 2026 | $0.1565 | +0.38% |
| Oct 1, 2026 | $0.1559 | +0.19% |
| Sep 30, 2026 | $0.1556 | -0.58% |
| Sep 29, 2026 | $0.1565 | +0.06% |
| Sep 28, 2026 | $0.1564 | -0.76% |
| Sep 27, 2026 | $0.1576 | +0.32% |
| Sep 26, 2026 | $0.1571 | +0.45% |
| Sep 25, 2026 | $0.1564 | -0.76% |
| Sep 24, 2026 | $0.1576 | +0.32% |
| Sep 23, 2026 | $0.1571 | -1.32% |
| Sep 22, 2026 | $0.1592 | -0.06% |
| Sep 21, 2026 | $0.1593 | +0.06% |
| Sep 20, 2026 | $0.1592 | -0.69% |
| Sep 19, 2026 | $0.1603 | -2.14% |
| Sep 18, 2026 | $0.1638 | +1.55% |
| Sep 17, 2026 | $0.1613 | +0.94% |
| Sep 16, 2026 | $0.1598 | -1.18% |
| Sep 15, 2026 | $0.1617 | +0.68% |
| Sep 14, 2026 | $0.1606 | -1.53% |
| Sep 13, 2026 | $0.1631 | -1.39% |
| Sep 12, 2026 | $0.1654 | +0.43% |
| Sep 11, 2026 | $0.1647 | +0.43% |
| Sep 10, 2026 | $0.164 | -0.97% |
| Sep 9, 2026 | $0.1656 | -1.37% |
| Sep 8, 2026 | $0.1679 | +1.14% |
| Sep 7, 2026 | $0.166 | -1.01% |
| Sep 6, 2026 | $0.1677 | +2.01% |
| Sep 5, 2026 | $0.1644 | +1.11% |
| Sep 4, 2026 | $0.1626 | -2.58% |
| Sep 3, 2026 | $0.1669 | +0.79% |
| Sep 2, 2026 | $0.1656 | +0.79% |
| Sep 1, 2026 | $0.1643 | -0.24% |
| Aug 31, 2026 | $0.1647 | +0.06% |
| Aug 30, 2026 | $0.1646 | -2.55% |
| Aug 29, 2026 | $0.1689 | -0.41% |
| Aug 28, 2026 | $0.1696 | -1.51% |
| Aug 27, 2026 | $0.1722 | +0.23% |
| Aug 26, 2026 | $0.1718 | +0.76% |
| Aug 25, 2026 | $0.1705 | -1.33% |
| Aug 24, 2026 | $0.1728 | -0.63% |
| Aug 23, 2026 | $0.1739 | +1.05% |
| Aug 22, 2026 | $0.1721 | -1.71% |
| Aug 21, 2026 | $0.1751 | +3.49% |
| Aug 20, 2026 | $0.1692 | +0.53% |
| Aug 19, 2026 | $0.1683 | +1.75% |
| Aug 18, 2026 | $0.1654 | +0.12% |
| Aug 17, 2026 | $0.1652 | +0.55% |
| Aug 16, 2026 | $0.1643 | +0.98% |
| Aug 15, 2026 | $0.1627 | -0.67% |
| Aug 14, 2026 | $0.1638 | -0.91% |
| Aug 13, 2026 | $0.1653 | +0.43% |
| Aug 12, 2026 | $0.1646 | -0.36% |
| Aug 11, 2026 | $0.1652 | -0.24% |
| Aug 10, 2026 | $0.1656 | 0.00% |
| Aug 9, 2026 | $0.1656 | -0.36% |
| Aug 8, 2026 | $0.1662 | +0.48% |
| Aug 7, 2026 | $0.1654 | -1.43% |
| Aug 6, 2026 | $0.1678 | +1.21% |
| Aug 5, 2026 | $0.1658 | -0.72% |
| Aug 4, 2026 | $0.167 | -0.06% |
| Aug 3, 2026 | $0.1671 | +0.48% |
| Aug 2, 2026 | $0.1663 | +2.78% |
| Aug 1, 2026 | $0.1618 | -0.98% |
| Jul 31, 2026 | $0.1634 | +3.16% |
| Jul 30, 2026 | $0.1584 | +0.13% |
| Jul 29, 2026 | $0.1582 | +0.64% |
| Jul 28, 2026 | $0.1572 | -0.95% |
| Jul 27, 2026 | $0.1587 | -1.43% |
| Jul 26, 2026 | $0.161 | +0.19% |
| Jul 25, 2026 | $0.1607 | +0.31% |
| Jul 24, 2026 | $0.1602 | -0.25% |
| Jul 23, 2026 | $0.1606 | 0.00% |
| Jul 22, 2026 | $0.1606 | -0.19% |
| Jul 21, 2026 | $0.1609 | +0.31% |
| Jul 20, 2026 | $0.1604 | +0.31% |
| Jul 19, 2026 | $0.1599 | -0.25% |
| Jul 18, 2026 | $0.1603 | +0.31% |
| Jul 17, 2026 | $0.1598 | -1.42% |
| Jul 16, 2026 | $0.1621 | +0.81% |
| Jul 15, 2026 | $0.1608 | +2.29% |