BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001808 | -0.28% |
| Oct 11, 2026 | $0.001813 | -11.04% |
| Oct 10, 2026 | $0.002038 | -13.94% |
| Oct 9, 2026 | $0.002368 | -2.59% |
| Oct 8, 2026 | $0.002431 | -3.11% |
| Oct 7, 2026 | $0.002509 | 0.00% |
| Oct 6, 2026 | $0.002509 | 0.00% |
| Oct 5, 2026 | $0.002509 | +3.17% |
| Oct 4, 2026 | $0.002432 | +7.75% |
| Oct 3, 2026 | $0.002257 | +0.13% |
| Oct 2, 2026 | $0.002254 | -0.13% |
| Oct 1, 2026 | $0.002257 | -2.04% |
| Sep 30, 2026 | $0.002304 | 0.00% |
| Sep 29, 2026 | $0.002304 | 0.00% |
| Sep 28, 2026 | $0.002304 | -1.96% |
| Sep 27, 2026 | $0.00235 | -0.09% |
| Sep 26, 2026 | $0.002352 | -26.68% |
| Sep 25, 2026 | $0.003208 | 0.00% |
| Sep 24, 2026 | $0.003208 | 0.00% |
| Sep 23, 2026 | $0.003208 | 0.00% |
| Sep 22, 2026 | $0.003208 | 0.00% |
| Sep 21, 2026 | $0.003208 | +2.66% |
| Sep 20, 2026 | $0.003125 | 0.00% |
| Sep 19, 2026 | $0.003125 | -2.22% |
| Sep 18, 2026 | $0.003196 | +4.79% |
| Sep 17, 2026 | $0.00305 | -16.46% |
| Sep 16, 2026 | $0.003651 | -1.35% |
| Sep 15, 2026 | $0.003701 | -6.26% |
| Sep 14, 2026 | $0.003948 | +3.03% |
| Sep 13, 2026 | $0.003832 | -4.20% |
| Sep 12, 2026 | $0.004 | 0.00% |
| Sep 11, 2026 | $0.004 | +6.67% |
| Sep 10, 2026 | $0.00375 | -2.60% |
| Sep 9, 2026 | $0.00385 | 0.00% |
| Sep 8, 2026 | $0.00385 | +0.47% |
| Sep 7, 2026 | $0.003832 | 0.00% |
| Sep 6, 2026 | $0.003832 | -0.03% |
| Sep 5, 2026 | $0.003833 | -1.72% |
| Sep 4, 2026 | $0.0039 | +1.33% |
| Sep 3, 2026 | $0.003849 | +2.64% |
| Sep 2, 2026 | $0.00375 | 0.00% |
| Sep 1, 2026 | $0.00375 | -1.03% |
| Aug 31, 2026 | $0.003789 | -0.29% |
| Aug 30, 2026 | $0.0038 | -0.29% |
| Aug 29, 2026 | $0.003811 | -1.01% |
| Aug 28, 2026 | $0.00385 | +0.23% |
| Aug 27, 2026 | $0.003841 | +0.21% |
| Aug 26, 2026 | $0.003833 | 0.00% |
| Aug 25, 2026 | $0.003833 | -0.67% |
| Aug 24, 2026 | $0.003859 | 0.00% |
| Aug 23, 2026 | $0.003859 | -2.08% |
| Aug 22, 2026 | $0.003941 | -0.23% |
| Aug 21, 2026 | $0.00395 | +7.25% |
| Aug 20, 2026 | $0.003683 | +0.05% |
| Aug 19, 2026 | $0.003681 | +18.44% |
| Aug 18, 2026 | $0.003108 | 0.00% |
| Aug 17, 2026 | $0.003108 | -0.13% |
| Aug 16, 2026 | $0.003112 | -0.26% |
| Aug 15, 2026 | $0.00312 | -2.50% |
| Aug 14, 2026 | $0.0032 | 0.00% |
| Aug 13, 2026 | $0.0032 | 0.00% |
| Aug 12, 2026 | $0.0032 | 0.00% |
| Aug 11, 2026 | $0.0032 | -1.36% |
| Aug 10, 2026 | $0.003244 | -0.28% |
| Aug 9, 2026 | $0.003253 | -0.25% |
| Aug 8, 2026 | $0.003261 | 0.00% |
| Aug 7, 2026 | $0.003261 | +0.31% |
| Aug 6, 2026 | $0.003251 | -1.13% |
| Aug 5, 2026 | $0.003288 | 0.00% |
| Aug 4, 2026 | $0.003288 | 0.00% |
| Aug 3, 2026 | $0.003288 | 0.00% |
| Aug 2, 2026 | $0.003288 | +1.17% |
| Aug 1, 2026 | $0.00325 | -1.63% |
| Jul 31, 2026 | $0.003304 | -1.61% |
| Jul 30, 2026 | $0.003358 | -0.53% |
| Jul 29, 2026 | $0.003376 | 0.00% |
| Jul 28, 2026 | $0.003376 | 0.00% |
| Jul 27, 2026 | $0.003376 | -5.49% |
| Jul 26, 2026 | $0.003572 | +5.06% |
| Jul 25, 2026 | $0.0034 | -1.05% |
| Jul 24, 2026 | $0.003436 | 0.00% |
| Jul 23, 2026 | $0.003436 | -0.95% |
| Jul 22, 2026 | $0.003469 | -0.17% |
| Jul 21, 2026 | $0.003475 | -0.26% |
| Jul 20, 2026 | $0.003484 | -5.84% |
| Jul 19, 2026 | $0.0037 | -0.99% |
| Jul 18, 2026 | $0.003737 | -2.94% |
| Jul 17, 2026 | $0.00385 | +4.53% |
| Jul 16, 2026 | $0.003683 | +1.04% |
| Jul 15, 2026 | $0.003645 | -4.76% |