BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Atletico Madrid Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.04 | -0.01% |
| Oct 11, 2026 | $1.04 | +0.63% |
| Oct 10, 2026 | $1.03 | +2.60% |
| Oct 9, 2026 | $1.01 | 0.00% |
| Oct 8, 2026 | $1.01 | -2.15% |
| Oct 7, 2026 | $1.03 | +10.00% |
| Oct 6, 2026 | $0.935 | 0.00% |
| Oct 5, 2026 | $0.935 | +0.06% |
| Oct 4, 2026 | $0.9344 | 0.00% |
| Oct 3, 2026 | $0.9344 | 0.00% |
| Oct 2, 2026 | $0.9344 | 0.00% |
| Oct 1, 2026 | $0.9344 | 0.00% |
| Sep 30, 2026 | $0.9344 | 0.00% |
| Sep 29, 2026 | $0.9344 | 0.00% |
| Sep 28, 2026 | $0.9344 | 0.00% |
| Sep 27, 2026 | $0.9344 | 0.00% |
| Sep 26, 2026 | $0.9344 | 0.00% |
| Sep 25, 2026 | $0.9344 | -9.99% |
| Sep 24, 2026 | $1.04 | 0.00% |
| Sep 23, 2026 | $1.04 | 0.00% |
| Sep 22, 2026 | $1.04 | +0.02% |
| Sep 21, 2026 | $1.04 | -3.34% |
| Sep 20, 2026 | $1.07 | 0.00% |
| Sep 19, 2026 | $1.07 | 0.00% |
| Sep 18, 2026 | $1.07 | -0.42% |
| Sep 17, 2026 | $1.08 | 0.00% |
| Sep 16, 2026 | $1.08 | 0.00% |
| Sep 15, 2026 | $1.08 | 0.00% |
| Sep 14, 2026 | $1.08 | 0.00% |
| Sep 13, 2026 | $1.08 | 0.00% |
| Sep 12, 2026 | $1.08 | 0.00% |
| Sep 11, 2026 | $1.08 | 0.00% |
| Sep 10, 2026 | $1.08 | -10.14% |
| Sep 9, 2026 | $1.20 | 0.00% |
| Sep 8, 2026 | $1.20 | 0.00% |
| Sep 7, 2026 | $1.20 | 0.00% |
| Sep 6, 2026 | $1.20 | -8.38% |
| Sep 5, 2026 | $1.31 | 0.00% |
| Sep 4, 2026 | $1.31 | 0.00% |
| Sep 3, 2026 | $1.31 | 0.00% |
| Sep 2, 2026 | $1.31 | 0.00% |
| Sep 1, 2026 | $1.31 | 0.00% |
| Aug 31, 2026 | $1.31 | +10.34% |
| Aug 30, 2026 | $1.19 | -11.46% |
| Aug 29, 2026 | $1.34 | -1.00% |
| Aug 28, 2026 | $1.35 | -0.94% |
| Aug 27, 2026 | $1.37 | +1.57% |
| Aug 26, 2026 | $1.35 | +0.13% |
| Aug 25, 2026 | $1.34 | +0.15% |
| Aug 24, 2026 | $1.34 | -4.20% |
| Aug 23, 2026 | $1.40 | +2.52% |
| Aug 22, 2026 | $1.37 | -2.48% |
| Aug 21, 2026 | $1.40 | -1.09% |
| Aug 20, 2026 | $1.42 | +4.99% |
| Aug 19, 2026 | $1.35 | +0.04% |
| Aug 18, 2026 | $1.35 | -4.70% |
| Aug 17, 2026 | $1.42 | -2.45% |
| Aug 16, 2026 | $1.45 | -4.70% |
| Aug 15, 2026 | $1.52 | +0.10% |
| Aug 14, 2026 | $1.52 | -8.37% |
| Aug 13, 2026 | $1.66 | -7.29% |
| Aug 12, 2026 | $1.79 | +14.29% |
| Aug 11, 2026 | $1.57 | +9.87% |
| Aug 10, 2026 | $1.43 | -1.29% |
| Aug 9, 2026 | $1.44 | -4.18% |
| Aug 8, 2026 | $1.51 | -6.86% |
| Aug 7, 2026 | $1.62 | -0.14% |
| Aug 6, 2026 | $1.62 | +2.19% |
| Aug 5, 2026 | $1.59 | +0.46% |
| Aug 4, 2026 | $1.58 | -1.21% |
| Aug 3, 2026 | $1.60 | -0.90% |
| Aug 2, 2026 | $1.61 | -0.01% |
| Aug 1, 2026 | $1.61 | +0.63% |
| Jul 31, 2026 | $1.60 | +6.77% |
| Jul 30, 2026 | $1.50 | -6.31% |
| Jul 29, 2026 | $1.60 | -1.38% |
| Jul 28, 2026 | $1.63 | -1.00% |
| Jul 27, 2026 | $1.64 | -4.08% |
| Jul 26, 2026 | $1.71 | -6.97% |
| Jul 25, 2026 | $1.84 | -0.98% |
| Jul 24, 2026 | $1.86 | +11.58% |
| Jul 23, 2026 | $1.67 | -4.72% |
| Jul 22, 2026 | $1.75 | -8.09% |
| Jul 21, 2026 | $1.90 | -23.63% |
| Jul 20, 2026 | $2.49 | -6.74% |
| Jul 19, 2026 | $2.67 | -2.17% |
| Jul 18, 2026 | $2.73 | +0.48% |
| Jul 17, 2026 | $2.72 | -2.02% |
| Jul 16, 2026 | $2.77 | +0.73% |
| Jul 15, 2026 | $2.75 | -1.79% |