BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1301 | +0.07% |
| Oct 11, 2026 | $0.13 | +0.99% |
| Oct 10, 2026 | $0.1287 | +0.80% |
| Oct 9, 2026 | $0.1277 | -1.31% |
| Oct 8, 2026 | $0.1294 | -1.75% |
| Oct 7, 2026 | $0.1317 | -2.37% |
| Oct 6, 2026 | $0.1349 | +0.15% |
| Oct 5, 2026 | $0.1347 | +0.82% |
| Oct 4, 2026 | $0.1336 | -0.15% |
| Oct 3, 2026 | $0.1338 | +1.98% |
| Oct 2, 2026 | $0.1312 | -3.24% |
| Oct 1, 2026 | $0.1356 | +1.42% |
| Sep 30, 2026 | $0.1337 | +0.60% |
| Sep 29, 2026 | $0.1329 | -0.30% |
| Sep 28, 2026 | $0.1333 | -3.05% |
| Sep 27, 2026 | $0.1375 | -4.18% |
| Sep 26, 2026 | $0.1435 | +18.11% |
| Sep 25, 2026 | $0.1215 | +0.75% |
| Sep 24, 2026 | $0.1206 | +0.50% |
| Sep 23, 2026 | $0.12 | -0.99% |
| Sep 22, 2026 | $0.1212 | -1.22% |
| Sep 21, 2026 | $0.1227 | +2.94% |
| Sep 20, 2026 | $0.1192 | +2.32% |
| Sep 19, 2026 | $0.1165 | +0.69% |
| Sep 18, 2026 | $0.1157 | +5.37% |
| Sep 17, 2026 | $0.1098 | -0.36% |
| Sep 16, 2026 | $0.1102 | +0.82% |
| Sep 15, 2026 | $0.1093 | -5.86% |
| Sep 14, 2026 | $0.1161 | +2.74% |
| Sep 13, 2026 | $0.113 | +4.34% |
| Sep 12, 2026 | $0.1083 | -1.46% |
| Sep 11, 2026 | $0.1099 | +1.38% |
| Sep 10, 2026 | $0.1084 | -0.73% |
| Sep 9, 2026 | $0.1092 | -1.27% |
| Sep 8, 2026 | $0.1106 | +1.10% |
| Sep 7, 2026 | $0.1094 | -1.88% |
| Sep 6, 2026 | $0.1115 | +1.27% |
| Sep 5, 2026 | $0.1101 | -0.81% |
| Sep 4, 2026 | $0.111 | -3.48% |
| Sep 3, 2026 | $0.115 | +1.50% |
| Sep 2, 2026 | $0.1133 | -2.07% |
| Sep 1, 2026 | $0.1157 | -2.12% |
| Aug 31, 2026 | $0.1182 | -2.96% |
| Aug 30, 2026 | $0.1218 | -4.99% |
| Aug 29, 2026 | $0.1282 | +10.90% |
| Aug 28, 2026 | $0.1156 | -2.69% |
| Aug 27, 2026 | $0.1188 | +0.34% |
| Aug 26, 2026 | $0.1184 | +0.25% |
| Aug 25, 2026 | $0.1181 | -1.34% |
| Aug 24, 2026 | $0.1197 | -1.16% |
| Aug 23, 2026 | $0.1211 | +2.80% |
| Aug 22, 2026 | $0.1178 | -5.46% |
| Aug 21, 2026 | $0.1246 | +8.63% |
| Aug 20, 2026 | $0.1147 | +0.79% |
| Aug 19, 2026 | $0.1138 | +6.75% |
| Aug 18, 2026 | $0.1066 | +1.52% |
| Aug 17, 2026 | $0.105 | 0.00% |
| Aug 16, 2026 | $0.105 | -0.76% |
| Aug 15, 2026 | $0.1058 | -1.76% |
| Aug 14, 2026 | $0.1077 | +3.96% |
| Aug 13, 2026 | $0.1036 | -1.43% |
| Aug 12, 2026 | $0.1051 | -1.31% |
| Aug 11, 2026 | $0.1065 | -0.19% |
| Aug 10, 2026 | $0.1067 | -1.11% |
| Aug 9, 2026 | $0.1079 | -0.28% |
| Aug 8, 2026 | $0.1082 | +0.19% |
| Aug 7, 2026 | $0.108 | -1.19% |
| Aug 6, 2026 | $0.1093 | -6.50% |
| Aug 5, 2026 | $0.1169 | +8.54% |
| Aug 4, 2026 | $0.1077 | -2.36% |
| Aug 3, 2026 | $0.1103 | -1.78% |
| Aug 2, 2026 | $0.1123 | -6.42% |
| Aug 1, 2026 | $0.12 | +16.05% |
| Jul 31, 2026 | $0.1034 | -3.63% |
| Jul 30, 2026 | $0.1073 | -1.47% |
| Jul 29, 2026 | $0.1089 | -4.97% |
| Jul 28, 2026 | $0.1146 | +0.53% |
| Jul 27, 2026 | $0.114 | -2.56% |
| Jul 26, 2026 | $0.117 | +8.53% |
| Jul 25, 2026 | $0.1078 | -5.27% |
| Jul 24, 2026 | $0.1138 | -4.13% |
| Jul 23, 2026 | $0.1187 | -14.11% |
| Jul 22, 2026 | $0.1382 | +7.80% |
| Jul 21, 2026 | $0.1282 | +27.06% |
| Jul 20, 2026 | $0.1009 | -2.04% |
| Jul 19, 2026 | $0.103 | -3.83% |
| Jul 18, 2026 | $0.1071 | +5.10% |
| Jul 17, 2026 | $0.1019 | +4.62% |
| Jul 16, 2026 | $0.0974 | +0.83% |
| Jul 15, 2026 | $0.0966 | -1.02% |