BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
BEAM price history
1,018 daily closes since November 26, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01025 | -0.55% |
| Oct 11, 2026 | $0.01031 | +4.97% |
| Oct 10, 2026 | $0.009817 | -71.53% |
| May 30, 2025 | $0.03448 | -2.02% |
| May 29, 2025 | $0.03519 | -3.54% |
| May 28, 2025 | $0.03648 | +0.22% |
| May 27, 2025 | $0.0364 | -0.87% |
| May 26, 2025 | $0.03672 | +0.49% |
| May 25, 2025 | $0.03654 | -3.44% |
| May 24, 2025 | $0.03784 | -1.74% |
| May 23, 2025 | $0.03851 | -1.18% |
| May 22, 2025 | $0.03897 | +3.26% |
| May 21, 2025 | $0.03774 | -1.28% |
| May 20, 2025 | $0.03823 | +3.32% |
| May 19, 2025 | $0.037 | -2.50% |
| May 18, 2025 | $0.03795 | +4.49% |
| May 17, 2025 | $0.03632 | -1.01% |
| May 16, 2025 | $0.03669 | -6.31% |
| May 15, 2025 | $0.03916 | -2.05% |
| May 14, 2025 | $0.03998 | +1.24% |
| May 13, 2025 | $0.03949 | +3.08% |
| May 12, 2025 | $0.03831 | +7.37% |
| May 11, 2025 | $0.03568 | -2.54% |
| May 10, 2025 | $0.03661 | +4.72% |
| May 9, 2025 | $0.03496 | +7.83% |
| May 8, 2025 | $0.03242 | +3.35% |
| May 7, 2025 | $0.03137 | +1.26% |
| May 6, 2025 | $0.03098 | -0.03% |
| May 5, 2025 | $0.03099 | +0.42% |
| May 4, 2025 | $0.03086 | -0.06% |
| May 3, 2025 | $0.03088 | -9.58% |
| May 2, 2025 | $0.03415 | +4.47% |
| May 1, 2025 | $0.03269 | +2.35% |
| Apr 30, 2025 | $0.03194 | +4.41% |
| Apr 29, 2025 | $0.03059 | -0.16% |
| Apr 28, 2025 | $0.03064 | +0.66% |
| Apr 27, 2025 | $0.03044 | -0.16% |
| Apr 26, 2025 | $0.03049 | -0.68% |
| Apr 25, 2025 | $0.0307 | +1.35% |
| Apr 24, 2025 | $0.03029 | +0.33% |
| Apr 23, 2025 | $0.03019 | +0.20% |
| Apr 22, 2025 | $0.03013 | +7.07% |
| Apr 21, 2025 | $0.02814 | +2.14% |
| Apr 20, 2025 | $0.02755 | -2.55% |
| Apr 19, 2025 | $0.02827 | -0.88% |
| Apr 18, 2025 | $0.02852 | +1.57% |
| Apr 17, 2025 | $0.02808 | -2.77% |
| Apr 16, 2025 | $0.02888 | +1.73% |
| Apr 15, 2025 | $0.02839 | +0.53% |
| Apr 14, 2025 | $0.02824 | +1.58% |
| Apr 13, 2025 | $0.0278 | -1.70% |
| Apr 12, 2025 | $0.02828 | +1.18% |
| Apr 11, 2025 | $0.02795 | +1.34% |
| Apr 10, 2025 | $0.02758 | -6.48% |
| Apr 9, 2025 | $0.02949 | +10.78% |
| Apr 8, 2025 | $0.02662 | +0.15% |
| Apr 7, 2025 | $0.02658 | -3.06% |
| Apr 6, 2025 | $0.02742 | -5.48% |
| Apr 5, 2025 | $0.02901 | +1.90% |
| Apr 4, 2025 | $0.02847 | -7.26% |
| Apr 3, 2025 | $0.0307 | +3.89% |
| Apr 2, 2025 | $0.02955 | -3.78% |
| Apr 1, 2025 | $0.03071 | +7.34% |
| Mar 31, 2025 | $0.02861 | -2.62% |
| Mar 30, 2025 | $0.02938 | +2.58% |
| Mar 29, 2025 | $0.02864 | -8.35% |
| Mar 28, 2025 | $0.03125 | -4.14% |
| Mar 27, 2025 | $0.0326 | +4.72% |
| Mar 26, 2025 | $0.03113 | +1.24% |
| Mar 25, 2025 | $0.03075 | -1.47% |
| Mar 24, 2025 | $0.03121 | +7.32% |
| Mar 23, 2025 | $0.02908 | -1.96% |
| Mar 22, 2025 | $0.02966 | +1.82% |
| Mar 21, 2025 | $0.02913 | -2.58% |
| Mar 20, 2025 | $0.0299 | +1.12% |
| Mar 19, 2025 | $0.02957 | +1.90% |
| Mar 18, 2025 | $0.02902 | -1.26% |
| Mar 17, 2025 | $0.02939 | +0.79% |
| Mar 16, 2025 | $0.02916 | -1.09% |
| Mar 15, 2025 | $0.02948 | +2.79% |
| Mar 14, 2025 | $0.02868 | +0.07% |
| Mar 13, 2025 | $0.02866 | +0.67% |
| Mar 12, 2025 | $0.02847 | -2.83% |
| Mar 11, 2025 | $0.0293 | +2.06% |
| Mar 10, 2025 | $0.02871 | -1.17% |
| Mar 9, 2025 | $0.02905 | -7.10% |
| Mar 8, 2025 | $0.03127 | +2.19% |
| Mar 7, 2025 | $0.0306 | -6.31% |
| Mar 6, 2025 | $0.03266 | -3.06% |
| Mar 5, 2025 | $0.03369 | +2.34% |