BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Beam price history
1,062 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002689 | -3.28% |
| Oct 11, 2026 | $0.00278 | +4.71% |
| Oct 10, 2026 | $0.002655 | +1.15% |
| Oct 9, 2026 | $0.002625 | +0.77% |
| Oct 8, 2026 | $0.002605 | +7.38% |
| Oct 7, 2026 | $0.002426 | -6.51% |
| Oct 6, 2026 | $0.002595 | +4.26% |
| Oct 5, 2026 | $0.002489 | -1.66% |
| Oct 4, 2026 | $0.002531 | -3.40% |
| Oct 3, 2026 | $0.00262 | +25.66% |
| Oct 2, 2026 | $0.002085 | -1.88% |
| Oct 1, 2026 | $0.002125 | +9.31% |
| Sep 30, 2026 | $0.001944 | -1.32% |
| Sep 29, 2026 | $0.00197 | -4.00% |
| Sep 28, 2026 | $0.002052 | +2.19% |
| Sep 27, 2026 | $0.002008 | -4.43% |
| Sep 26, 2026 | $0.002101 | -2.05% |
| Sep 25, 2026 | $0.002145 | +3.08% |
| Sep 24, 2026 | $0.002081 | +4.10% |
| Sep 23, 2026 | $0.001999 | +5.60% |
| Sep 22, 2026 | $0.001893 | +1.72% |
| Sep 21, 2026 | $0.001861 | -1.74% |
| Sep 20, 2026 | $0.001894 | +14.58% |
| Sep 19, 2026 | $0.001653 | -7.24% |
| Sep 18, 2026 | $0.001782 | +1.77% |
| Sep 17, 2026 | $0.001751 | +8.42% |
| Sep 16, 2026 | $0.001615 | +8.03% |
| Sep 15, 2026 | $0.001495 | -3.80% |
| Sep 14, 2026 | $0.001554 | -3.60% |
| Sep 13, 2026 | $0.001612 | -1.41% |
| Sep 12, 2026 | $0.001635 | +4.87% |
| Sep 11, 2026 | $0.001559 | -3.05% |
| Sep 10, 2026 | $0.001608 | +6.49% |
| Sep 9, 2026 | $0.00151 | -2.39% |
| Sep 8, 2026 | $0.001547 | -2.09% |
| Sep 7, 2026 | $0.00158 | +4.02% |
| Sep 6, 2026 | $0.001519 | -3.98% |
| Sep 5, 2026 | $0.001582 | +5.33% |
| Sep 4, 2026 | $0.001502 | -1.51% |
| Sep 3, 2026 | $0.001525 | +1.67% |
| Sep 2, 2026 | $0.0015 | +13.72% |
| Sep 1, 2026 | $0.001319 | -5.31% |
| Aug 31, 2026 | $0.001393 | -5.75% |
| Aug 30, 2026 | $0.001478 | -4.65% |
| Aug 29, 2026 | $0.00155 | +0.78% |
| Aug 28, 2026 | $0.001538 | -5.76% |
| Aug 27, 2026 | $0.001632 | -9.23% |
| Aug 26, 2026 | $0.001798 | +27.43% |
| Aug 25, 2026 | $0.001411 | -2.01% |
| Aug 24, 2026 | $0.00144 | +0.63% |
| Aug 23, 2026 | $0.001431 | -4.09% |
| Aug 22, 2026 | $0.001492 | -2.10% |
| Aug 21, 2026 | $0.001524 | +0.46% |
| Aug 20, 2026 | $0.001517 | +7.44% |
| Aug 19, 2026 | $0.001412 | +4.67% |
| Aug 18, 2026 | $0.001349 | +4.17% |
| Aug 17, 2026 | $0.001295 | -0.31% |
| Aug 16, 2026 | $0.001299 | -1.52% |
| Aug 15, 2026 | $0.001319 | -3.23% |
| Aug 14, 2026 | $0.001363 | +2.64% |
| Aug 13, 2026 | $0.001328 | -1.04% |
| Aug 12, 2026 | $0.001342 | -1.40% |
| Aug 11, 2026 | $0.001361 | +1.34% |
| Aug 10, 2026 | $0.001343 | -2.18% |
| Aug 9, 2026 | $0.001373 | -0.58% |
| Aug 8, 2026 | $0.001381 | -1.07% |
| Aug 7, 2026 | $0.001396 | -0.29% |
| Aug 6, 2026 | $0.0014 | -1.20% |
| Aug 5, 2026 | $0.001417 | -0.77% |
| Aug 4, 2026 | $0.001428 | -0.76% |
| Aug 3, 2026 | $0.001439 | -0.69% |
| Aug 2, 2026 | $0.001449 | +0.76% |
| Aug 1, 2026 | $0.001438 | -0.28% |
| Jul 31, 2026 | $0.001442 | +0.77% |
| Jul 30, 2026 | $0.001431 | -2.19% |
| Jul 29, 2026 | $0.001463 | +1.32% |
| Jul 28, 2026 | $0.001444 | -4.18% |
| Jul 27, 2026 | $0.001507 | -4.80% |
| Jul 26, 2026 | $0.001583 | -2.46% |
| Jul 25, 2026 | $0.001623 | +1.37% |
| Jul 24, 2026 | $0.001601 | -4.07% |
| Jul 23, 2026 | $0.001669 | +11.79% |
| Jul 22, 2026 | $0.001493 | -3.11% |
| Jul 21, 2026 | $0.001541 | -0.06% |
| Jul 20, 2026 | $0.001542 | +2.25% |
| Jul 19, 2026 | $0.001508 | +0.60% |
| Jul 18, 2026 | $0.001499 | -0.60% |
| Jul 17, 2026 | $0.001508 | -4.31% |
| Jul 16, 2026 | $0.001576 | -2.11% |
| Jul 15, 2026 | $0.00161 | -3.77% |