BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Bifrost price history
1,818 daily closes since October 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01003 | +0.99% |
| Oct 11, 2026 | $0.009934 | -0.52% |
| Oct 10, 2026 | $0.009985 | +1.09% |
| Oct 9, 2026 | $0.009878 | +4.63% |
| Oct 8, 2026 | $0.009441 | +2.81% |
| Oct 7, 2026 | $0.009183 | -12.77% |
| Oct 6, 2026 | $0.01053 | +6.91% |
| Oct 5, 2026 | $0.009847 | +0.13% |
| Oct 4, 2026 | $0.009834 | +1.44% |
| Oct 3, 2026 | $0.009694 | +0.92% |
| Oct 2, 2026 | $0.009606 | -0.47% |
| Oct 1, 2026 | $0.009651 | +2.32% |
| Sep 30, 2026 | $0.009432 | -1.21% |
| Sep 29, 2026 | $0.009548 | +1.81% |
| Sep 28, 2026 | $0.009378 | -0.88% |
| Sep 27, 2026 | $0.009461 | +0.01% |
| Sep 26, 2026 | $0.00946 | +0.07% |
| Sep 25, 2026 | $0.009453 | -0.16% |
| Sep 24, 2026 | $0.009468 | -0.33% |
| Sep 23, 2026 | $0.009499 | -4.55% |
| Sep 22, 2026 | $0.009952 | +0.76% |
| Sep 21, 2026 | $0.009877 | +6.58% |
| Sep 20, 2026 | $0.009267 | -0.32% |
| Sep 19, 2026 | $0.009297 | -0.26% |
| Sep 18, 2026 | $0.009321 | +3.31% |
| Sep 17, 2026 | $0.009022 | -0.40% |
| Sep 16, 2026 | $0.009058 | -4.17% |
| Sep 15, 2026 | $0.009452 | -7.89% |
| Sep 14, 2026 | $0.01026 | +0.94% |
| Sep 13, 2026 | $0.01017 | -10.00% |
| Sep 12, 2026 | $0.0113 | -7.49% |
| Sep 11, 2026 | $0.01221 | -0.63% |
| Sep 10, 2026 | $0.01229 | -6.73% |
| Sep 9, 2026 | $0.01317 | +5.43% |
| Sep 8, 2026 | $0.0125 | +2.53% |
| Sep 7, 2026 | $0.01219 | +1.63% |
| Sep 6, 2026 | $0.01199 | -3.75% |
| Sep 5, 2026 | $0.01246 | -3.19% |
| Sep 4, 2026 | $0.01287 | -2.63% |
| Sep 3, 2026 | $0.01322 | +0.97% |
| Sep 2, 2026 | $0.01309 | -3.83% |
| Sep 1, 2026 | $0.01361 | -5.39% |
| Aug 31, 2026 | $0.01439 | +1.22% |
| Aug 30, 2026 | $0.01421 | -0.84% |
| Aug 29, 2026 | $0.01433 | +0.60% |
| Aug 28, 2026 | $0.01425 | -5.87% |
| Aug 27, 2026 | $0.01514 | -3.47% |
| Aug 26, 2026 | $0.01568 | +0.62% |
| Aug 25, 2026 | $0.01558 | -0.31% |
| Aug 24, 2026 | $0.01563 | +1.63% |
| Aug 23, 2026 | $0.01538 | +0.75% |
| Aug 22, 2026 | $0.01527 | -1.64% |
| Aug 21, 2026 | $0.01552 | +6.30% |
| Aug 20, 2026 | $0.0146 | +5.12% |
| Aug 19, 2026 | $0.01389 | -2.07% |
| Aug 18, 2026 | $0.01418 | -5.30% |
| Aug 17, 2026 | $0.01498 | +3.65% |
| Aug 16, 2026 | $0.01445 | -0.22% |
| Aug 15, 2026 | $0.01448 | -0.90% |
| Aug 14, 2026 | $0.01461 | -4.11% |
| Aug 13, 2026 | $0.01524 | +3.37% |
| Aug 12, 2026 | $0.01474 | -3.01% |
| Aug 11, 2026 | $0.0152 | -3.77% |
| Aug 10, 2026 | $0.0158 | +5.57% |
| Aug 9, 2026 | $0.01496 | -0.03% |
| Aug 8, 2026 | $0.01497 | +11.11% |
| Aug 7, 2026 | $0.01347 | -0.43% |
| Aug 6, 2026 | $0.01353 | -0.62% |
| Aug 5, 2026 | $0.01361 | +0.93% |
| Aug 4, 2026 | $0.01349 | +0.36% |
| Aug 3, 2026 | $0.01344 | -0.75% |
| Aug 2, 2026 | $0.01354 | +2.09% |
| Aug 1, 2026 | $0.01326 | -0.82% |
| Jul 31, 2026 | $0.01337 | -2.95% |
| Jul 30, 2026 | $0.01378 | +2.17% |
| Jul 29, 2026 | $0.01349 | -0.30% |
| Jul 28, 2026 | $0.01353 | +0.51% |
| Jul 27, 2026 | $0.01346 | -2.31% |
| Jul 26, 2026 | $0.01378 | +2.47% |
| Jul 25, 2026 | $0.01345 | -0.50% |
| Jul 24, 2026 | $0.01351 | +0.09% |
| Jul 23, 2026 | $0.0135 | -2.29% |
| Jul 22, 2026 | $0.01382 | -2.84% |
| Jul 21, 2026 | $0.01422 | +2.05% |
| Jul 20, 2026 | $0.01394 | -0.43% |
| Jul 19, 2026 | $0.014 | +1.29% |
| Jul 18, 2026 | $0.01382 | -5.32% |
| Jul 17, 2026 | $0.0146 | -4.73% |
| Jul 16, 2026 | $0.01532 | +0.60% |
| Jul 15, 2026 | $0.01523 | -3.97% |