BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Boba network price history
1,566 daily closes since June 30, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02056 | -1.63% |
| Oct 11, 2026 | $0.0209 | +0.73% |
| Oct 10, 2026 | $0.02075 | +0.73% |
| Oct 9, 2026 | $0.0206 | +0.98% |
| Oct 8, 2026 | $0.0204 | 0.00% |
| Oct 7, 2026 | $0.0204 | -4.23% |
| Oct 6, 2026 | $0.0213 | -4.05% |
| Oct 5, 2026 | $0.0222 | +1.37% |
| Oct 4, 2026 | $0.0219 | 0.00% |
| Oct 3, 2026 | $0.0219 | +3.30% |
| Oct 2, 2026 | $0.0212 | +1.92% |
| Oct 1, 2026 | $0.0208 | -0.48% |
| Sep 30, 2026 | $0.0209 | +2.96% |
| Sep 29, 2026 | $0.0203 | -1.93% |
| Sep 28, 2026 | $0.0207 | -9.21% |
| Sep 27, 2026 | $0.0228 | +5.07% |
| Sep 26, 2026 | $0.0217 | +2.36% |
| Sep 25, 2026 | $0.0212 | +2.42% |
| Sep 24, 2026 | $0.0207 | +1.47% |
| Sep 23, 2026 | $0.0204 | -2.86% |
| Sep 22, 2026 | $0.021 | +2.44% |
| Sep 21, 2026 | $0.0205 | +4.59% |
| Sep 20, 2026 | $0.0196 | -1.01% |
| Sep 19, 2026 | $0.0198 | +1.02% |
| Sep 18, 2026 | $0.0196 | +2.62% |
| Sep 17, 2026 | $0.0191 | +4.37% |
| Sep 16, 2026 | $0.0183 | +1.10% |
| Sep 15, 2026 | $0.0181 | -3.21% |
| Sep 14, 2026 | $0.0187 | -1.58% |
| Sep 13, 2026 | $0.019 | +2.15% |
| Sep 12, 2026 | $0.0186 | -2.62% |
| Sep 11, 2026 | $0.0191 | +3.80% |
| Sep 10, 2026 | $0.0184 | -5.64% |
| Sep 9, 2026 | $0.0195 | 0.00% |
| Sep 8, 2026 | $0.0195 | -1.52% |
| Sep 7, 2026 | $0.0198 | 0.00% |
| Sep 6, 2026 | $0.0198 | +0.51% |
| Sep 5, 2026 | $0.0197 | 0.00% |
| Sep 4, 2026 | $0.0197 | +0.51% |
| Sep 3, 2026 | $0.0196 | +2.62% |
| Sep 2, 2026 | $0.0191 | -2.55% |
| Sep 1, 2026 | $0.0196 | -5.77% |
| Aug 31, 2026 | $0.0208 | +2.97% |
| Aug 30, 2026 | $0.0202 | +0.50% |
| Aug 29, 2026 | $0.0201 | +3.08% |
| Aug 28, 2026 | $0.0195 | -3.94% |
| Aug 27, 2026 | $0.0203 | +4.64% |
| Aug 26, 2026 | $0.0194 | +5.43% |
| Aug 25, 2026 | $0.0184 | -4.66% |
| Aug 24, 2026 | $0.0193 | -0.52% |
| Aug 23, 2026 | $0.0194 | +3.74% |
| Aug 22, 2026 | $0.0187 | -1.58% |
| Aug 21, 2026 | $0.019 | +2.15% |
| Aug 20, 2026 | $0.0186 | +3.33% |
| Aug 19, 2026 | $0.018 | +3.45% |
| Aug 18, 2026 | $0.0174 | +1.75% |
| Aug 17, 2026 | $0.0171 | -0.58% |
| Aug 16, 2026 | $0.0172 | -0.58% |
| Aug 15, 2026 | $0.0173 | -0.57% |
| Aug 14, 2026 | $0.0174 | -2.79% |
| Aug 13, 2026 | $0.0179 | -3.76% |
| Aug 12, 2026 | $0.0186 | -2.62% |
| Aug 11, 2026 | $0.0191 | -0.52% |
| Aug 10, 2026 | $0.0192 | +4.35% |
| Aug 9, 2026 | $0.0184 | -5.15% |
| Aug 8, 2026 | $0.0194 | +1.04% |
| Aug 7, 2026 | $0.0192 | +1.59% |
| Aug 6, 2026 | $0.0189 | 0.00% |
| Aug 5, 2026 | $0.0189 | -0.53% |
| Aug 4, 2026 | $0.019 | -0.52% |
| Aug 3, 2026 | $0.0191 | 0.00% |
| Aug 2, 2026 | $0.0191 | +1.06% |
| Aug 1, 2026 | $0.0189 | +0.53% |
| Jul 31, 2026 | $0.0188 | +0.53% |
| Jul 30, 2026 | $0.0187 | +0.54% |
| Jul 29, 2026 | $0.0186 | 0.00% |
| Jul 28, 2026 | $0.0186 | -3.63% |
| Jul 27, 2026 | $0.0193 | -0.52% |
| Jul 26, 2026 | $0.0194 | +0.52% |
| Jul 25, 2026 | $0.0193 | +1.05% |
| Jul 24, 2026 | $0.0191 | +0.53% |
| Jul 23, 2026 | $0.019 | -2.06% |
| Jul 22, 2026 | $0.0194 | -1.02% |
| Jul 21, 2026 | $0.0196 | +2.62% |
| Jul 20, 2026 | $0.0191 | -2.55% |
| Jul 19, 2026 | $0.0196 | -2.97% |
| Jul 18, 2026 | $0.0202 | +2.02% |
| Jul 17, 2026 | $0.0198 | -1.49% |
| Jul 16, 2026 | $0.0201 | -1.47% |
| Jul 15, 2026 | $0.0204 | -0.97% |