BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bone ShibaSwap price history
1,268 daily closes since April 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06244 | +0.38% |
| Oct 11, 2026 | $0.06221 | +0.43% |
| Oct 10, 2026 | $0.06194 | -0.41% |
| Oct 9, 2026 | $0.0622 | -0.48% |
| Oct 8, 2026 | $0.0625 | +4.34% |
| Oct 7, 2026 | $0.0599 | -4.47% |
| Oct 6, 2026 | $0.0627 | -6.97% |
| Oct 5, 2026 | $0.0674 | +3.37% |
| Oct 4, 2026 | $0.0652 | +13.99% |
| Oct 3, 2026 | $0.0572 | +9.79% |
| Oct 2, 2026 | $0.0521 | -0.76% |
| Oct 1, 2026 | $0.0525 | +2.14% |
| Sep 30, 2026 | $0.0514 | -3.56% |
| Sep 29, 2026 | $0.0533 | -3.79% |
| Sep 28, 2026 | $0.0554 | +0.91% |
| Sep 27, 2026 | $0.0549 | +8.50% |
| Sep 26, 2026 | $0.0506 | +0.40% |
| Sep 25, 2026 | $0.0504 | -0.98% |
| Sep 24, 2026 | $0.0509 | +1.60% |
| Sep 23, 2026 | $0.0501 | -2.91% |
| Sep 22, 2026 | $0.0516 | -1.90% |
| Sep 21, 2026 | $0.0526 | +3.95% |
| Sep 20, 2026 | $0.0506 | +10.24% |
| Sep 19, 2026 | $0.0459 | -2.75% |
| Sep 18, 2026 | $0.0472 | +2.61% |
| Sep 17, 2026 | $0.046 | +3.14% |
| Sep 16, 2026 | $0.0446 | +2.06% |
| Sep 15, 2026 | $0.0437 | -7.02% |
| Sep 14, 2026 | $0.047 | -3.09% |
| Sep 13, 2026 | $0.0485 | -0.82% |
| Sep 12, 2026 | $0.0489 | -1.21% |
| Sep 11, 2026 | $0.0495 | +4.65% |
| Sep 10, 2026 | $0.0473 | +0.21% |
| Sep 9, 2026 | $0.0472 | -0.42% |
| Sep 8, 2026 | $0.0474 | -0.63% |
| Sep 7, 2026 | $0.0477 | -0.83% |
| Sep 6, 2026 | $0.0481 | -0.62% |
| Sep 5, 2026 | $0.0484 | +3.64% |
| Sep 4, 2026 | $0.0467 | -1.27% |
| Sep 3, 2026 | $0.0473 | -0.42% |
| Sep 2, 2026 | $0.0475 | +3.04% |
| Sep 1, 2026 | $0.0461 | -4.55% |
| Aug 31, 2026 | $0.0483 | 0.00% |
| Aug 30, 2026 | $0.0483 | -2.42% |
| Aug 29, 2026 | $0.0495 | +2.70% |
| Aug 28, 2026 | $0.0482 | -3.79% |
| Aug 27, 2026 | $0.0501 | -1.96% |
| Aug 26, 2026 | $0.0511 | +0.20% |
| Aug 25, 2026 | $0.051 | -3.59% |
| Aug 24, 2026 | $0.0529 | +1.15% |
| Aug 23, 2026 | $0.0523 | +5.02% |
| Aug 22, 2026 | $0.0498 | -3.11% |
| Aug 21, 2026 | $0.0514 | +5.33% |
| Aug 20, 2026 | $0.0488 | +3.83% |
| Aug 19, 2026 | $0.047 | +11.11% |
| Aug 18, 2026 | $0.0423 | +2.92% |
| Aug 17, 2026 | $0.0411 | -1.44% |
| Aug 16, 2026 | $0.0417 | -0.24% |
| Aug 15, 2026 | $0.0418 | +0.72% |
| Aug 14, 2026 | $0.0415 | -0.24% |
| Aug 13, 2026 | $0.0416 | -2.58% |
| Aug 12, 2026 | $0.0427 | +0.47% |
| Aug 11, 2026 | $0.0425 | +1.19% |
| Aug 10, 2026 | $0.042 | -1.87% |
| Aug 9, 2026 | $0.0428 | -1.15% |
| Aug 8, 2026 | $0.0433 | -2.04% |
| Aug 7, 2026 | $0.0442 | +0.91% |
| Aug 6, 2026 | $0.0438 | -0.45% |
| Aug 5, 2026 | $0.044 | +0.92% |
| Aug 4, 2026 | $0.0436 | -0.23% |
| Aug 3, 2026 | $0.0437 | +1.39% |
| Aug 2, 2026 | $0.0431 | -0.46% |
| Aug 1, 2026 | $0.0433 | -8.46% |
| Jul 31, 2026 | $0.0473 | -1.66% |
| Jul 30, 2026 | $0.0481 | +1.05% |
| Jul 29, 2026 | $0.0476 | +0.42% |
| Jul 28, 2026 | $0.0474 | +0.21% |
| Jul 27, 2026 | $0.0473 | -4.64% |
| Jul 26, 2026 | $0.0496 | -3.31% |
| Jul 25, 2026 | $0.0513 | +15.80% |
| Jul 24, 2026 | $0.0443 | -0.89% |
| Jul 23, 2026 | $0.0447 | -3.04% |
| Jul 22, 2026 | $0.0461 | 0.00% |
| Jul 21, 2026 | $0.0461 | +0.44% |
| Jul 20, 2026 | $0.0459 | +2.23% |
| Jul 19, 2026 | $0.0449 | -0.66% |
| Jul 18, 2026 | $0.0452 | +0.67% |
| Jul 17, 2026 | $0.0449 | 0.00% |
| Jul 16, 2026 | $0.0449 | -4.87% |
| Jul 15, 2026 | $0.0472 | -1.87% |