BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
BTTC price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0000004366 | +0.26% |
| Oct 11, 2026 | $0.0000004355 | +17.69% |
| Oct 10, 2026 | $0.00000037 | 0.00% |
| Oct 9, 2026 | $0.00000037 | 0.00% |
| Oct 8, 2026 | $0.00000037 | 0.00% |
| Oct 7, 2026 | $0.00000037 | -2.63% |
| Oct 6, 2026 | $0.00000038 | 0.00% |
| Oct 5, 2026 | $0.00000038 | 0.00% |
| Oct 4, 2026 | $0.00000038 | +2.70% |
| Oct 3, 2026 | $0.00000037 | 0.00% |
| Oct 2, 2026 | $0.00000037 | 0.00% |
| Oct 1, 2026 | $0.00000037 | -2.63% |
| Sep 30, 2026 | $0.00000038 | 0.00% |
| Sep 29, 2026 | $0.00000038 | +2.70% |
| Sep 28, 2026 | $0.00000037 | -2.63% |
| Sep 27, 2026 | $0.00000038 | +5.56% |
| Sep 26, 2026 | $0.00000036 | -2.70% |
| Sep 25, 2026 | $0.00000037 | 0.00% |
| Sep 24, 2026 | $0.00000037 | 0.00% |
| Sep 23, 2026 | $0.00000037 | -5.13% |
| Sep 22, 2026 | $0.00000039 | +11.43% |
| Sep 21, 2026 | $0.00000035 | +2.94% |
| Sep 20, 2026 | $0.00000034 | 0.00% |
| Sep 19, 2026 | $0.00000034 | 0.00% |
| Sep 18, 2026 | $0.00000034 | +3.03% |
| Sep 17, 2026 | $0.00000033 | +3.13% |
| Sep 16, 2026 | $0.00000032 | 0.00% |
| Sep 15, 2026 | $0.00000032 | -5.88% |
| Sep 14, 2026 | $0.00000034 | 0.00% |
| Sep 13, 2026 | $0.00000034 | +3.03% |
| Sep 12, 2026 | $0.00000033 | 0.00% |
| Sep 11, 2026 | $0.00000033 | +3.13% |
| Sep 10, 2026 | $0.00000032 | 0.00% |
| Sep 9, 2026 | $0.00000032 | +3.23% |
| Sep 8, 2026 | $0.00000031 | 0.00% |
| Sep 7, 2026 | $0.00000031 | 0.00% |
| Sep 6, 2026 | $0.00000031 | 0.00% |
| Sep 5, 2026 | $0.00000031 | +3.33% |
| Sep 4, 2026 | $0.0000003 | -3.23% |
| Sep 3, 2026 | $0.00000031 | +3.33% |
| Sep 2, 2026 | $0.0000003 | 0.00% |
| Sep 1, 2026 | $0.0000003 | +3.45% |
| Aug 31, 2026 | $0.00000029 | 0.00% |
| Aug 30, 2026 | $0.00000029 | -3.33% |
| Aug 29, 2026 | $0.0000003 | +3.45% |
| Aug 28, 2026 | $0.00000029 | -3.33% |
| Aug 27, 2026 | $0.0000003 | +3.45% |
| Aug 26, 2026 | $0.00000029 | -3.33% |
| Aug 25, 2026 | $0.0000003 | 0.00% |
| Aug 24, 2026 | $0.0000003 | 0.00% |
| Aug 23, 2026 | $0.0000003 | 0.00% |
| Aug 22, 2026 | $0.0000003 | 0.00% |
| Aug 21, 2026 | $0.0000003 | +7.14% |
| Aug 20, 2026 | $0.00000028 | 0.00% |
| Aug 19, 2026 | $0.00000028 | +3.70% |
| Aug 18, 2026 | $0.00000027 | 0.00% |
| Aug 17, 2026 | $0.00000027 | 0.00% |
| Aug 16, 2026 | $0.00000027 | +3.85% |
| Aug 15, 2026 | $0.00000026 | 0.00% |
| Aug 14, 2026 | $0.00000026 | -3.70% |
| Aug 13, 2026 | $0.00000027 | 0.00% |
| Aug 12, 2026 | $0.00000027 | 0.00% |
| Aug 11, 2026 | $0.00000027 | 0.00% |
| Aug 10, 2026 | $0.00000027 | 0.00% |
| Aug 9, 2026 | $0.00000027 | 0.00% |
| Aug 8, 2026 | $0.00000027 | 0.00% |
| Aug 7, 2026 | $0.00000027 | 0.00% |
| Aug 6, 2026 | $0.00000027 | 0.00% |
| Aug 5, 2026 | $0.00000027 | 0.00% |
| Aug 4, 2026 | $0.00000027 | 0.00% |
| Aug 3, 2026 | $0.00000027 | 0.00% |
| Aug 2, 2026 | $0.00000027 | 0.00% |
| Aug 1, 2026 | $0.00000027 | 0.00% |
| Jul 31, 2026 | $0.00000027 | 0.00% |
| Jul 30, 2026 | $0.00000027 | 0.00% |
| Jul 29, 2026 | $0.00000027 | 0.00% |
| Jul 28, 2026 | $0.00000027 | 0.00% |
| Jul 27, 2026 | $0.00000027 | -3.57% |
| Jul 26, 2026 | $0.00000028 | +3.70% |
| Jul 25, 2026 | $0.00000027 | 0.00% |
| Jul 24, 2026 | $0.00000027 | -3.57% |
| Jul 23, 2026 | $0.00000028 | 0.00% |
| Jul 22, 2026 | $0.00000028 | 0.00% |
| Jul 21, 2026 | $0.00000028 | 0.00% |
| Jul 20, 2026 | $0.00000028 | 0.00% |
| Jul 19, 2026 | $0.00000028 | +3.70% |
| Jul 18, 2026 | $0.00000027 | -3.57% |
| Jul 17, 2026 | $0.00000028 | +3.70% |
| Jul 16, 2026 | $0.00000027 | 0.00% |
| Jul 15, 2026 | $0.00000027 | 0.00% |