BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
CA price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2579 | +0.03% |
| Oct 11, 2026 | $0.2578 | +0.02% |
| Oct 10, 2026 | $0.2577 | -0.32% |
| Oct 9, 2026 | $0.2586 | +0.51% |
| Oct 8, 2026 | $0.2573 | +0.22% |
| Oct 7, 2026 | $0.2567 | +0.45% |
| Oct 6, 2026 | $0.2555 | +0.24% |
| Oct 5, 2026 | $0.2549 | +0.43% |
| Oct 4, 2026 | $0.2538 | -0.74% |
| Oct 3, 2026 | $0.2557 | +0.84% |
| Oct 2, 2026 | $0.2536 | +0.14% |
| Oct 1, 2026 | $0.2533 | +0.39% |
| Sep 30, 2026 | $0.2523 | +0.42% |
| Sep 29, 2026 | $0.2512 | -0.44% |
| Sep 28, 2026 | $0.2523 | +0.58% |
| Sep 27, 2026 | $0.2509 | -1.14% |
| Sep 26, 2026 | $0.2538 | -0.14% |
| Sep 25, 2026 | $0.2541 | +0.36% |
| Sep 24, 2026 | $0.2532 | -0.21% |
| Sep 23, 2026 | $0.2538 | -0.08% |
| Sep 22, 2026 | $0.254 | +0.34% |
| Sep 21, 2026 | $0.2531 | +6.18% |
| Sep 20, 2026 | $0.2384 | +2.45% |
| Sep 19, 2026 | $0.2327 | -0.26% |
| Sep 18, 2026 | $0.2333 | +2.99% |
| Sep 17, 2026 | $0.2265 | -0.98% |
| Sep 16, 2026 | $0.2287 | +1.79% |
| Sep 15, 2026 | $0.2247 | -0.62% |
| Sep 14, 2026 | $0.2261 | -0.25% |
| Sep 13, 2026 | $0.2267 | -0.36% |
| Sep 12, 2026 | $0.2275 | +0.03% |
| Sep 11, 2026 | $0.2275 | +2.55% |
| Sep 10, 2026 | $0.2218 | -1.32% |
| Sep 9, 2026 | $0.2248 | +0.11% |
| Sep 8, 2026 | $0.2245 | -0.04% |
| Sep 7, 2026 | $0.2246 | +0.46% |
| Sep 6, 2026 | $0.2236 | -0.92% |
| Sep 5, 2026 | $0.2257 | +0.22% |
| Sep 4, 2026 | $0.2252 | +0.73% |
| Sep 3, 2026 | $0.2235 | -1.48% |
| Sep 2, 2026 | $0.2269 | -0.87% |
| Sep 1, 2026 | $0.2288 | +0.76% |
| Aug 31, 2026 | $0.2271 | +0.52% |
| Aug 30, 2026 | $0.226 | +0.52% |
| Aug 29, 2026 | $0.2248 | +0.53% |
| Aug 28, 2026 | $0.2236 | -0.71% |
| Aug 27, 2026 | $0.2252 | +0.81% |
| Aug 26, 2026 | $0.2234 | +0.27% |
| Aug 25, 2026 | $0.2228 | -0.09% |
| Aug 24, 2026 | $0.223 | +0.27% |
| Aug 23, 2026 | $0.2224 | -0.17% |
| Aug 22, 2026 | $0.2227 | -0.23% |
| Aug 21, 2026 | $0.2233 | +0.93% |
| Aug 20, 2026 | $0.2212 | +0.15% |
| Aug 19, 2026 | $0.2209 | +1.68% |
| Aug 18, 2026 | $0.2172 | -0.25% |
| Aug 17, 2026 | $0.2178 | -0.37% |
| Aug 16, 2026 | $0.2186 | +0.41% |
| Aug 15, 2026 | $0.2177 | -0.07% |
| Aug 14, 2026 | $0.2178 | -0.01% |
| Aug 13, 2026 | $0.2179 | +0.35% |
| Aug 12, 2026 | $0.2171 | +0.46% |
| Aug 11, 2026 | $0.2161 | -0.19% |
| Aug 10, 2026 | $0.2165 | -0.02% |
| Aug 9, 2026 | $0.2166 | +0.34% |
| Aug 8, 2026 | $0.2158 | -0.52% |
| Aug 7, 2026 | $0.217 | +0.35% |
| Aug 6, 2026 | $0.2162 | +0.11% |
| Aug 5, 2026 | $0.216 | +0.03% |
| Aug 4, 2026 | $0.2159 | -0.74% |
| Aug 3, 2026 | $0.2175 | -0.16% |
| Aug 2, 2026 | $0.2179 | +1.08% |
| Aug 1, 2026 | $0.2155 | +0.10% |
| Jul 31, 2026 | $0.2153 | -1.20% |
| Jul 30, 2026 | $0.2179 | +0.60% |
| Jul 29, 2026 | $0.2166 | +0.21% |
| Jul 28, 2026 | $0.2162 | +0.03% |
| Jul 27, 2026 | $0.2161 | -0.44% |
| Jul 26, 2026 | $0.2171 | +0.03% |
| Jul 25, 2026 | $0.217 | +0.12% |
| Jul 24, 2026 | $0.2168 | -0.54% |
| Jul 23, 2026 | $0.2179 | +0.44% |
| Jul 22, 2026 | $0.217 | +0.08% |
| Jul 21, 2026 | $0.2168 | -0.02% |
| Jul 20, 2026 | $0.2168 | +0.08% |
| Jul 19, 2026 | $0.2167 | +0.05% |
| Jul 18, 2026 | $0.2166 | -0.55% |
| Jul 17, 2026 | $0.2178 | +0.09% |
| Jul 16, 2026 | $0.2176 | -0.01% |
| Jul 15, 2026 | $0.2176 | -0.15% |