BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
CA price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2708 | -3.84% |
| Jul 23, 2024 | $0.2816 | -2.12% |
| Jul 22, 2024 | $0.2877 | -0.83% |
| Jul 21, 2024 | $0.2901 | -3.14% |
| Jul 20, 2024 | $0.2995 | -0.07% |
| Jul 19, 2024 | $0.2997 | +0.64% |
| Jul 18, 2024 | $0.2978 | -0.77% |
| Jul 17, 2024 | $0.3001 | +2.77% |
| Jul 16, 2024 | $0.292 | -0.95% |
| Jul 15, 2024 | $0.2948 | +2.08% |
| Jul 14, 2024 | $0.2888 | +2.96% |
| Jul 13, 2024 | $0.2805 | -4.43% |
| Jul 12, 2024 | $0.2935 | -3.26% |
| Jul 11, 2024 | $0.3034 | -2.00% |
| Jul 10, 2024 | $0.3096 | +0.23% |
| Jul 9, 2024 | $0.3089 | -0.23% |
| Jul 8, 2024 | $0.3096 | +2.41% |
| Jul 7, 2024 | $0.3023 | +2.02% |
| Jul 6, 2024 | $0.2963 | -0.87% |
| Jul 5, 2024 | $0.2989 | -1.26% |
| Jul 4, 2024 | $0.3027 | -7.26% |
| Jul 3, 2024 | $0.3264 | -5.25% |
| Jul 2, 2024 | $0.3445 | -5.15% |
| Jul 1, 2024 | $0.3632 | 0.00% |
| Jun 30, 2024 | $0.3632 | +0.55% |
| Jun 29, 2024 | $0.3612 | +1.01% |
| Jun 28, 2024 | $0.3576 | +0.22% |
| Jun 27, 2024 | $0.3568 | -0.97% |
| Jun 26, 2024 | $0.3603 | +0.36% |
| Jun 25, 2024 | $0.359 | +0.62% |
| Jun 24, 2024 | $0.3568 | +1.57% |
| Jun 23, 2024 | $0.3513 | -2.82% |
| Jun 22, 2024 | $0.3615 | -2.93% |
| Jun 21, 2024 | $0.3724 | +4.61% |
| Jun 20, 2024 | $0.356 | -3.05% |
| Jun 19, 2024 | $0.3672 | +2.00% |
| Jun 18, 2024 | $0.36 | -3.07% |
| Jun 17, 2024 | $0.3714 | +1.64% |
| Jun 16, 2024 | $0.3654 | -1.85% |
| Jun 15, 2024 | $0.3723 | -0.90% |
| Jun 14, 2024 | $0.3757 | +0.67% |
| Jun 13, 2024 | $0.3732 | -3.89% |
| Jun 12, 2024 | $0.3883 | -4.36% |
| Jun 11, 2024 | $0.406 | +0.37% |
| Jun 10, 2024 | $0.4045 | -8.71% |
| Jun 9, 2024 | $0.4431 | +0.84% |
| Jun 8, 2024 | $0.4394 | -0.95% |
| Jun 7, 2024 | $0.4436 | -2.80% |
| Jun 6, 2024 | $0.4564 | -0.95% |
| Jun 5, 2024 | $0.4608 | -0.86% |
| Jun 4, 2024 | $0.4648 | -1.00% |
| Jun 3, 2024 | $0.4695 | -4.26% |
| Jun 2, 2024 | $0.4904 | +0.68% |
| Jun 1, 2024 | $0.4871 | +0.35% |
| May 31, 2024 | $0.4854 | +0.23% |
| May 30, 2024 | $0.4843 | +0.27% |
| May 29, 2024 | $0.483 | +0.42% |
| May 28, 2024 | $0.481 | -3.28% |
| May 27, 2024 | $0.4973 | +0.24% |
| May 26, 2024 | $0.4961 | +0.83% |
| May 25, 2024 | $0.492 | -1.28% |
| May 24, 2024 | $0.4984 | +1.59% |
| May 23, 2024 | $0.4906 | -2.11% |
| May 22, 2024 | $0.5012 | 0.00% |
| May 21, 2024 | $0.5012 | -0.65% |
| May 20, 2024 | $0.5045 | +9.46% |
| May 19, 2024 | $0.4609 | -0.43% |
| May 18, 2024 | $0.4629 | -0.39% |
| May 17, 2024 | $0.4647 | +3.31% |
| May 16, 2024 | $0.4498 | -0.68% |
| May 15, 2024 | $0.4529 | +0.98% |
| May 14, 2024 | $0.4485 | -0.42% |
| May 13, 2024 | $0.4504 | +1.33% |
| May 12, 2024 | $0.4445 | +1.14% |
| May 11, 2024 | $0.4395 | -3.32% |
| May 10, 2024 | $0.4546 | +1.84% |
| May 9, 2024 | $0.4464 | -0.29% |
| May 8, 2024 | $0.4477 | -0.91% |
| May 7, 2024 | $0.4518 | -1.40% |
| May 6, 2024 | $0.4582 | -5.53% |
| May 5, 2024 | $0.485 | -0.35% |
| May 4, 2024 | $0.4867 | +0.50% |
| May 3, 2024 | $0.4843 | +2.32% |
| May 2, 2024 | $0.4733 | +2.42% |
| May 1, 2024 | $0.4621 | +1.40% |
| Apr 30, 2024 | $0.4557 | -9.55% |
| Apr 29, 2024 | $0.5038 | -4.44% |
| Apr 28, 2024 | $0.5272 | +0.71% |
| Apr 27, 2024 | $0.5235 | +0.35% |
| Apr 26, 2024 | $0.5217 | -3.26% |