BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
CA price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.5393 | -0.90% |
| Apr 24, 2024 | $0.5442 | -0.84% |
| Apr 23, 2024 | $0.5488 | +0.49% |
| Apr 22, 2024 | $0.5461 | -0.55% |
| Apr 21, 2024 | $0.5491 | -0.33% |
| Apr 20, 2024 | $0.5509 | -0.60% |
| Apr 19, 2024 | $0.5542 | +0.18% |
| Apr 18, 2024 | $0.5532 | -1.39% |
| Apr 17, 2024 | $0.561 | -0.25% |
| Apr 16, 2024 | $0.5624 | -1.14% |
| Apr 15, 2024 | $0.5689 | -3.00% |
| Apr 14, 2024 | $0.5865 | +2.12% |
| Apr 13, 2024 | $0.5743 | -5.12% |
| Apr 12, 2024 | $0.6053 | -3.63% |
| Apr 11, 2024 | $0.6281 | -0.70% |
| Apr 10, 2024 | $0.6325 | -0.74% |
| Apr 9, 2024 | $0.6372 | +0.49% |
| Apr 8, 2024 | $0.6341 | +1.31% |
| Apr 7, 2024 | $0.6259 | +1.33% |
| Apr 6, 2024 | $0.6177 | +2.63% |
| Apr 5, 2024 | $0.6019 | -0.55% |
| Apr 4, 2024 | $0.6052 | -0.31% |
| Apr 3, 2024 | $0.6071 | -1.25% |
| Apr 2, 2024 | $0.6148 | -1.46% |
| Apr 1, 2024 | $0.6239 | +1.51% |
| Mar 31, 2024 | $0.6146 | +0.51% |
| Mar 30, 2024 | $0.6115 | +2.09% |
| Mar 29, 2024 | $0.599 | +12.64% |
| Mar 28, 2024 | $0.5318 | +2.68% |
| Mar 27, 2024 | $0.5179 | +0.62% |
| Mar 26, 2024 | $0.5147 | +0.14% |
| Mar 25, 2024 | $0.514 | -0.89% |
| Mar 24, 2024 | $0.5186 | +0.46% |
| Mar 23, 2024 | $0.5162 | -1.05% |
| Mar 22, 2024 | $0.5217 | +0.85% |
| Mar 21, 2024 | $0.5173 | -0.81% |
| Mar 20, 2024 | $0.5215 | -1.51% |
| Mar 19, 2024 | $0.5295 | -0.32% |
| Mar 18, 2024 | $0.5312 | -0.06% |
| Mar 17, 2024 | $0.5315 | +0.61% |
| Mar 16, 2024 | $0.5283 | -0.60% |
| Mar 15, 2024 | $0.5315 | -1.35% |
| Mar 14, 2024 | $0.5388 | +1.37% |
| Mar 13, 2024 | $0.5315 | -1.54% |
| Mar 12, 2024 | $0.5398 | -1.69% |
| Mar 11, 2024 | $0.5491 | +0.22% |
| Mar 10, 2024 | $0.5479 | -2.84% |
| Mar 9, 2024 | $0.5639 | +0.18% |
| Mar 8, 2024 | $0.5629 | -1.78% |
| Mar 7, 2024 | $0.5731 | -0.76% |
| Mar 6, 2024 | $0.5775 | +0.79% |
| Mar 5, 2024 | $0.573 | -2.32% |
| Mar 4, 2024 | $0.5866 | -2.22% |
| Mar 3, 2024 | $0.5999 | -1.93% |
| Mar 2, 2024 | $0.6117 | +0.69% |
| Mar 1, 2024 | $0.6075 | -0.74% |
| Feb 29, 2024 | $0.612 | +1.63% |
| Feb 28, 2024 | $0.6022 | +13.07% |
| Feb 27, 2024 | $0.5326 | -3.08% |
| Feb 26, 2024 | $0.5495 | -3.38% |
| Feb 25, 2024 | $0.5687 | -2.77% |
| Feb 24, 2024 | $0.5849 | +0.64% |
| Feb 23, 2024 | $0.5812 | -9.54% |
| Feb 22, 2024 | $0.6425 | -0.33% |
| Feb 21, 2024 | $0.6446 | -1.69% |
| Feb 20, 2024 | $0.6557 | -0.88% |
| Feb 19, 2024 | $0.6615 | +0.82% |
| Feb 18, 2024 | $0.6561 | +0.38% |
| Feb 17, 2024 | $0.6536 | +0.65% |
| Feb 16, 2024 | $0.6494 | -0.51% |
| Feb 15, 2024 | $0.6527 | -2.03% |
| Feb 14, 2024 | $0.6662 | +1.51% |
| Feb 13, 2024 | $0.6563 | +2.82% |
| Feb 12, 2024 | $0.6383 | -0.09% |
| Feb 11, 2024 | $0.6389 | +1.93% |
| Feb 10, 2024 | $0.6268 | +2.33% |
| Feb 9, 2024 | $0.6125 | -0.86% |
| Feb 8, 2024 | $0.6178 | -0.26% |
| Feb 7, 2024 | $0.6194 | -0.64% |
| Feb 6, 2024 | $0.6234 | -0.29% |
| Feb 5, 2024 | $0.6252 | -0.89% |
| Feb 4, 2024 | $0.6308 | +0.40% |
| Feb 3, 2024 | $0.6283 | +0.42% |
| Feb 2, 2024 | $0.6257 | +1.62% |
| Feb 1, 2024 | $0.6157 | -3.04% |
| Jan 31, 2024 | $0.635 | +1.03% |
| Jan 30, 2024 | $0.6285 | +6.87% |
| Jan 29, 2024 | $0.5881 | +0.09% |
| Jan 28, 2024 | $0.5876 | +0.58% |
| Jan 27, 2024 | $0.5842 | -1.17% |