BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CA price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.04 | -1.43% |
| Jan 19, 2025 | $1.05 | -3.04% |
| Jan 18, 2025 | $1.08 | -2.32% |
| Jan 17, 2025 | $1.11 | -0.90% |
| Jan 16, 2025 | $1.12 | +0.36% |
| Jan 15, 2025 | $1.11 | +0.93% |
| Jan 14, 2025 | $1.10 | +0.53% |
| Jan 13, 2025 | $1.10 | +8.74% |
| Jan 12, 2025 | $1.01 | -6.36% |
| Jan 11, 2025 | $1.08 | -0.23% |
| Jan 10, 2025 | $1.08 | -2.17% |
| Jan 9, 2025 | $1.11 | -0.57% |
| Jan 8, 2025 | $1.11 | -0.80% |
| Jan 7, 2025 | $1.12 | +1.12% |
| Jan 6, 2025 | $1.11 | +1.09% |
| Jan 5, 2025 | $1.10 | +0.61% |
| Jan 4, 2025 | $1.09 | -0.02% |
| Jan 3, 2025 | $1.09 | +0.26% |
| Jan 2, 2025 | $1.09 | -0.65% |
| Jan 1, 2025 | $1.09 | +0.95% |
| Dec 31, 2024 | $1.08 | -2.66% |
| Dec 30, 2024 | $1.11 | +6.40% |
| Dec 29, 2024 | $1.05 | +0.93% |
| Dec 28, 2024 | $1.04 | -0.48% |
| Dec 27, 2024 | $1.04 | -3.29% |
| Dec 26, 2024 | $1.08 | -2.15% |
| Dec 25, 2024 | $1.10 | +2.89% |
| Dec 24, 2024 | $1.07 | -6.24% |
| Dec 23, 2024 | $1.14 | +0.95% |
| Dec 22, 2024 | $1.13 | +1.24% |
| Dec 21, 2024 | $1.12 | -5.06% |
| Dec 20, 2024 | $1.18 | +5.31% |
| Dec 19, 2024 | $1.12 | +4.39% |
| Dec 18, 2024 | $1.07 | -2.78% |
| Dec 17, 2024 | $1.10 | -5.45% |
| Dec 16, 2024 | $1.16 | -3.70% |
| Dec 15, 2024 | $1.21 | -8.19% |
| Dec 14, 2024 | $1.32 | +5.21% |
| Dec 13, 2024 | $1.25 | +46.19% |
| Dec 12, 2024 | $0.8561 | -1.18% |
| Dec 11, 2024 | $0.8663 | +9.16% |
| Dec 10, 2024 | $0.7936 | -2.72% |
| Dec 9, 2024 | $0.8158 | -4.26% |
| Dec 8, 2024 | $0.8521 | -23.28% |
| Dec 7, 2024 | $1.11 | +6.57% |
| Dec 6, 2024 | $1.04 | +6.74% |
| Dec 5, 2024 | $0.9763 | +8.02% |
| Dec 4, 2024 | $0.9038 | +12.92% |
| Dec 3, 2024 | $0.8004 | +0.92% |
| Dec 2, 2024 | $0.7931 | -1.49% |
| Dec 1, 2024 | $0.8051 | -5.19% |
| Nov 30, 2024 | $0.8492 | -2.39% |
| Nov 29, 2024 | $0.87 | +28.64% |
| Nov 28, 2024 | $0.6763 | -1.30% |
| Nov 27, 2024 | $0.6852 | +5.71% |
| Nov 26, 2024 | $0.6482 | +2.01% |
| Nov 25, 2024 | $0.6354 | -3.81% |
| Nov 24, 2024 | $0.6606 | +7.52% |
| Nov 23, 2024 | $0.6144 | -14.42% |
| Nov 22, 2024 | $0.7179 | -1.31% |
| Nov 21, 2024 | $0.7274 | -1.37% |
| Nov 20, 2024 | $0.7375 | -1.09% |
| Nov 19, 2024 | $0.7456 | -0.08% |
| Nov 18, 2024 | $0.7462 | -1.78% |
| Nov 17, 2024 | $0.7597 | +3.61% |
| Nov 16, 2024 | $0.7332 | +4.89% |
| Nov 15, 2024 | $0.699 | +10.20% |
| Nov 14, 2024 | $0.6343 | -7.60% |
| Nov 13, 2024 | $0.6865 | +0.63% |
| Nov 12, 2024 | $0.6822 | -8.78% |
| Nov 11, 2024 | $0.7479 | -2.76% |
| Nov 10, 2024 | $0.7691 | -1.33% |
| Nov 9, 2024 | $0.7795 | +1.17% |
| Nov 8, 2024 | $0.7705 | -7.09% |
| Nov 7, 2024 | $0.8293 | +5.50% |
| Nov 6, 2024 | $0.7861 | +6.36% |
| Nov 5, 2024 | $0.7391 | +36.92% |
| Nov 4, 2024 | $0.5398 | -24.28% |
| Nov 3, 2024 | $0.7129 | -4.35% |
| Nov 2, 2024 | $0.7453 | -18.55% |
| Nov 1, 2024 | $0.915 | -34.14% |
| Oct 31, 2024 | $1.39 | +20.87% |
| Oct 30, 2024 | $1.15 | +36.33% |
| Oct 29, 2024 | $0.8431 | +13.47% |
| Oct 28, 2024 | $0.743 | +10.32% |
| Oct 27, 2024 | $0.6735 | +13.77% |
| Oct 26, 2024 | $0.592 | +9.83% |
| Oct 25, 2024 | $0.539 | +1.39% |
| Oct 24, 2024 | $0.5316 | +6.41% |
| Oct 23, 2024 | $0.4996 | +1.54% |