BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CA price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2179 | -0.14% |
| Jul 13, 2026 | $0.2182 | +0.63% |
| Jul 12, 2026 | $0.2168 | -0.67% |
| Jul 11, 2026 | $0.2183 | +0.16% |
| Jul 10, 2026 | $0.218 | +0.03% |
| Jul 9, 2026 | $0.2179 | +0.48% |
| Jul 8, 2026 | $0.2169 | +0.18% |
| Jul 7, 2026 | $0.2165 | +0.09% |
| Jul 6, 2026 | $0.2163 | -0.19% |
| Jul 5, 2026 | $0.2167 | -0.27% |
| Jul 4, 2026 | $0.2173 | +0.71% |
| Jul 3, 2026 | $0.2157 | -0.51% |
| Jul 2, 2026 | $0.2168 | -0.93% |
| Jul 1, 2026 | $0.2189 | -0.10% |
| Jun 30, 2026 | $0.2191 | +0.27% |
| Jun 29, 2026 | $0.2185 | +1.22% |
| Jun 28, 2026 | $0.2159 | +0.12% |
| Jun 27, 2026 | $0.2156 | -0.27% |
| Jun 26, 2026 | $0.2162 | -0.22% |
| Jun 25, 2026 | $0.2167 | +0.03% |
| Jun 24, 2026 | $0.2166 | -0.45% |
| Jun 23, 2026 | $0.2176 | +0.72% |
| Jun 22, 2026 | $0.216 | -1.54% |
| Jun 21, 2026 | $0.2194 | +1.07% |
| Jun 20, 2026 | $0.2171 | -1.47% |
| Jun 19, 2026 | $0.2203 | -0.02% |
| Jun 18, 2026 | $0.2204 | +3.20% |
| Jun 17, 2026 | $0.2135 | -0.62% |
| Jun 16, 2026 | $0.2149 | -0.66% |
| Jun 15, 2026 | $0.2163 | -1.23% |
| Jun 14, 2026 | $0.219 | +0.30% |
| Jun 13, 2026 | $0.2184 | -0.94% |
| Jun 12, 2026 | $0.2204 | -0.86% |
| Jun 11, 2026 | $0.2223 | +0.60% |
| Jun 10, 2026 | $0.221 | -1.43% |
| Jun 9, 2026 | $0.2242 | +3.47% |
| Jun 8, 2026 | $0.2167 | +0.14% |
| Jun 7, 2026 | $0.2164 | -1.11% |
| Jun 6, 2026 | $0.2188 | +1.42% |
| Jun 5, 2026 | $0.2158 | +0.10% |
| Jun 4, 2026 | $0.2156 | -0.90% |
| Jun 3, 2026 | $0.2175 | +0.32% |
| Jun 2, 2026 | $0.2168 | +0.03% |
| Jun 1, 2026 | $0.2168 | -0.78% |
| May 31, 2026 | $0.2185 | +0.13% |
| May 30, 2026 | $0.2182 | +0.82% |
| May 29, 2026 | $0.2164 | +1.24% |
| May 28, 2026 | $0.2138 | -0.05% |
| May 27, 2026 | $0.2139 | -1.45% |
| May 26, 2026 | $0.217 | -0.10% |
| May 25, 2026 | $0.2172 | +0.24% |
| May 24, 2026 | $0.2167 | -0.68% |
| May 23, 2026 | $0.2182 | +0.89% |
| May 22, 2026 | $0.2163 | -0.53% |
| May 21, 2026 | $0.2174 | +0.64% |
| May 20, 2026 | $0.2161 | +0.54% |
| May 19, 2026 | $0.2149 | -0.35% |
| May 18, 2026 | $0.2157 | -0.59% |
| May 17, 2026 | $0.2169 | +0.37% |
| May 16, 2026 | $0.2161 | -0.67% |
| May 15, 2026 | $0.2176 | +1.05% |
| May 14, 2026 | $0.2153 | -0.05% |
| May 13, 2026 | $0.2154 | -0.09% |
| May 12, 2026 | $0.2156 | -0.54% |
| May 11, 2026 | $0.2168 | +0.17% |
| May 10, 2026 | $0.2164 | -0.73% |
| May 9, 2026 | $0.218 | -0.04% |
| May 8, 2026 | $0.2181 | +0.23% |
| May 7, 2026 | $0.2176 | -0.05% |
| May 6, 2026 | $0.2177 | +1.70% |
| May 5, 2026 | $0.2141 | -1.13% |
| May 4, 2026 | $0.2165 | -0.71% |
| May 3, 2026 | $0.2181 | +0.04% |
| May 2, 2026 | $0.218 | -0.11% |
| May 1, 2026 | $0.2183 | -0.37% |
| Apr 30, 2026 | $0.2191 | +0.45% |
| Apr 29, 2026 | $0.2181 | +0.37% |
| Apr 28, 2026 | $0.2173 | +0.08% |
| Apr 27, 2026 | $0.2171 | -0.15% |
| Apr 26, 2026 | $0.2174 | +0.15% |
| Apr 25, 2026 | $0.2171 | -0.15% |
| Apr 24, 2026 | $0.2174 | +0.23% |
| Apr 23, 2026 | $0.2169 | -0.52% |
| Apr 22, 2026 | $0.2181 | -0.78% |
| Apr 21, 2026 | $0.2198 | +1.52% |
| Apr 20, 2026 | $0.2165 | -0.96% |
| Apr 19, 2026 | $0.2186 | +1.47% |
| Apr 18, 2026 | $0.2154 | -1.34% |
| Apr 17, 2026 | $0.2183 | +0.25% |
| Apr 16, 2026 | $0.2178 | +1.70% |