BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CA price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.492 | +2.31% |
| Oct 21, 2024 | $0.4809 | +1.73% |
| Oct 20, 2024 | $0.4727 | -2.11% |
| Oct 19, 2024 | $0.4829 | +1.62% |
| Oct 18, 2024 | $0.4752 | +6.86% |
| Oct 17, 2024 | $0.4447 | +9.67% |
| Oct 16, 2024 | $0.4055 | +13.33% |
| Oct 15, 2024 | $0.3578 | +5.20% |
| Oct 14, 2024 | $0.3401 | +7.49% |
| Oct 13, 2024 | $0.3164 | +5.64% |
| Oct 12, 2024 | $0.2995 | +2.64% |
| Oct 11, 2024 | $0.2918 | +1.04% |
| Oct 10, 2024 | $0.2888 | +0.35% |
| Oct 9, 2024 | $0.2878 | -0.59% |
| Oct 8, 2024 | $0.2895 | +1.76% |
| Oct 7, 2024 | $0.2845 | -2.60% |
| Oct 6, 2024 | $0.2921 | +0.76% |
| Oct 5, 2024 | $0.2899 | +2.80% |
| Oct 4, 2024 | $0.282 | +0.86% |
| Oct 3, 2024 | $0.2796 | +0.98% |
| Oct 2, 2024 | $0.2769 | +1.80% |
| Oct 1, 2024 | $0.272 | +2.53% |
| Sep 30, 2024 | $0.2653 | -5.62% |
| Sep 29, 2024 | $0.2811 | -2.87% |
| Sep 28, 2024 | $0.2894 | +2.30% |
| Sep 27, 2024 | $0.2829 | -0.28% |
| Sep 26, 2024 | $0.2837 | +2.20% |
| Sep 25, 2024 | $0.2776 | +1.54% |
| Sep 24, 2024 | $0.2734 | +5.48% |
| Sep 23, 2024 | $0.2592 | +4.35% |
| Sep 22, 2024 | $0.2484 | +0.44% |
| Sep 21, 2024 | $0.2473 | -2.45% |
| Sep 20, 2024 | $0.2535 | -2.54% |
| Sep 19, 2024 | $0.2601 | -3.70% |
| Sep 18, 2024 | $0.2701 | +6.00% |
| Sep 17, 2024 | $0.2548 | -7.48% |
| Sep 16, 2024 | $0.2754 | -0.11% |
| Sep 15, 2024 | $0.2757 | -7.02% |
| Sep 14, 2024 | $0.2965 | +3.38% |
| Sep 13, 2024 | $0.2868 | +7.30% |
| Sep 12, 2024 | $0.2673 | +31.03% |
| Sep 11, 2024 | $0.204 | +10.45% |
| Sep 10, 2024 | $0.1847 | +4.41% |
| Sep 9, 2024 | $0.1769 | +1.38% |
| Sep 8, 2024 | $0.1745 | +2.59% |
| Sep 7, 2024 | $0.1701 | -1.56% |
| Sep 6, 2024 | $0.1728 | -0.40% |
| Sep 5, 2024 | $0.1735 | -0.63% |
| Sep 4, 2024 | $0.1746 | +0.29% |
| Sep 3, 2024 | $0.1741 | -2.08% |
| Sep 2, 2024 | $0.1778 | -1.33% |
| Sep 1, 2024 | $0.1802 | +1.29% |
| Aug 31, 2024 | $0.1779 | -0.67% |
| Aug 30, 2024 | $0.1791 | +0.79% |
| Aug 29, 2024 | $0.1777 | -3.11% |
| Aug 28, 2024 | $0.1834 | +2.17% |
| Aug 27, 2024 | $0.1795 | -1.21% |
| Aug 26, 2024 | $0.1817 | -3.86% |
| Aug 25, 2024 | $0.189 | -1.05% |
| Aug 24, 2024 | $0.191 | +0.05% |
| Aug 23, 2024 | $0.1909 | +6.06% |
| Aug 22, 2024 | $0.18 | +0.78% |
| Aug 21, 2024 | $0.1786 | +1.30% |
| Aug 20, 2024 | $0.1763 | +1.67% |
| Aug 19, 2024 | $0.1734 | -0.23% |
| Aug 18, 2024 | $0.1738 | +0.52% |
| Aug 17, 2024 | $0.1729 | +2.37% |
| Aug 16, 2024 | $0.1689 | +0.84% |
| Aug 15, 2024 | $0.1675 | -4.01% |
| Aug 14, 2024 | $0.1745 | -2.84% |
| Aug 13, 2024 | $0.1796 | -0.17% |
| Aug 12, 2024 | $0.1799 | -2.07% |
| Aug 11, 2024 | $0.1837 | +0.55% |
| Aug 10, 2024 | $0.1827 | -0.76% |
| Aug 9, 2024 | $0.1841 | -0.59% |
| Aug 8, 2024 | $0.1852 | -1.17% |
| Aug 7, 2024 | $0.1874 | +4.05% |
| Aug 6, 2024 | $0.1801 | -5.71% |
| Aug 5, 2024 | $0.191 | +5.06% |
| Aug 4, 2024 | $0.1818 | -18.11% |
| Aug 3, 2024 | $0.222 | -3.60% |
| Aug 2, 2024 | $0.2303 | -2.66% |
| Aug 1, 2024 | $0.2366 | -3.39% |
| Jul 31, 2024 | $0.2449 | -2.51% |
| Jul 30, 2024 | $0.2512 | -4.49% |
| Jul 29, 2024 | $0.263 | -0.79% |
| Jul 28, 2024 | $0.2651 | -1.92% |
| Jul 27, 2024 | $0.2703 | -2.14% |
| Jul 26, 2024 | $0.2762 | +0.55% |
| Jul 25, 2024 | $0.2747 | +1.44% |