BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CA price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.2935 | -0.42% |
| Jan 14, 2026 | $0.2947 | +1.06% |
| Jan 13, 2026 | $0.2916 | +1.04% |
| Jan 12, 2026 | $0.2886 | -2.43% |
| Jan 11, 2026 | $0.2958 | +3.75% |
| Jan 10, 2026 | $0.2851 | -3.33% |
| Jan 9, 2026 | $0.2949 | +2.71% |
| Jan 8, 2026 | $0.2872 | +0.57% |
| Jan 7, 2026 | $0.2856 | -2.47% |
| Jan 6, 2026 | $0.2928 | +1.90% |
| Jan 5, 2026 | $0.2874 | -2.52% |
| Jan 4, 2026 | $0.2948 | +0.13% |
| Jan 3, 2026 | $0.2944 | -0.48% |
| Jan 2, 2026 | $0.2958 | +2.57% |
| Jan 1, 2026 | $0.2884 | +1.60% |
| Dec 31, 2025 | $0.2839 | -3.54% |
| Dec 30, 2025 | $0.2943 | -0.87% |
| Dec 29, 2025 | $0.2969 | +0.48% |
| Dec 28, 2025 | $0.2955 | +0.55% |
| Dec 27, 2025 | $0.2939 | +0.37% |
| Dec 26, 2025 | $0.2928 | +2.40% |
| Dec 25, 2025 | $0.2859 | +0.44% |
| Dec 24, 2025 | $0.2847 | +0.99% |
| Dec 23, 2025 | $0.2819 | +1.53% |
| Dec 22, 2025 | $0.2776 | -2.73% |
| Dec 21, 2025 | $0.2854 | +5.62% |
| Dec 20, 2025 | $0.2702 | -2.91% |
| Dec 19, 2025 | $0.2783 | +3.58% |
| Dec 18, 2025 | $0.2687 | +2.80% |
| Dec 17, 2025 | $0.2614 | -1.33% |
| Dec 16, 2025 | $0.2649 | -5.31% |
| Dec 15, 2025 | $0.2798 | +6.42% |
| Dec 14, 2025 | $0.2629 | +5.12% |
| Dec 13, 2025 | $0.2501 | -2.48% |
| Dec 12, 2025 | $0.2564 | -2.09% |
| Dec 11, 2025 | $0.2619 | +3.27% |
| Dec 10, 2025 | $0.2536 | -1.47% |
| Dec 9, 2025 | $0.2574 | -6.60% |
| Dec 8, 2025 | $0.2756 | -1.53% |
| Dec 7, 2025 | $0.2799 | +1.09% |
| Dec 6, 2025 | $0.2769 | -0.44% |
| Dec 5, 2025 | $0.2781 | -0.90% |
| Dec 4, 2025 | $0.2806 | -0.69% |
| Dec 3, 2025 | $0.2826 | -0.57% |
| Dec 2, 2025 | $0.2842 | +2.20% |
| Dec 1, 2025 | $0.2781 | +1.14% |
| Nov 30, 2025 | $0.2749 | -8.26% |
| Nov 29, 2025 | $0.2997 | -0.51% |
| Nov 28, 2025 | $0.3012 | +1.99% |
| Nov 27, 2025 | $0.2954 | +0.50% |
| Nov 26, 2025 | $0.2939 | -1.75% |
| Nov 25, 2025 | $0.2991 | -0.31% |
| Nov 24, 2025 | $0.3001 | -0.12% |
| Nov 23, 2025 | $0.3004 | +0.14% |
| Nov 22, 2025 | $0.30 | -0.14% |
| Nov 21, 2025 | $0.3004 | +14.51% |
| Nov 20, 2025 | $0.2623 | -8.43% |
| Nov 19, 2025 | $0.2865 | -2.85% |
| Nov 18, 2025 | $0.2949 | -6.80% |
| Nov 17, 2025 | $0.3164 | -4.43% |
| Nov 16, 2025 | $0.3311 | -0.87% |
| Nov 15, 2025 | $0.334 | -1.52% |
| Nov 14, 2025 | $0.3391 | -2.84% |
| Nov 13, 2025 | $0.349 | -3.56% |
| Nov 12, 2025 | $0.3619 | +1.99% |
| Nov 11, 2025 | $0.3548 | +0.29% |
| Nov 10, 2025 | $0.3538 | +0.18% |
| Nov 9, 2025 | $0.3532 | +4.30% |
| Nov 8, 2025 | $0.3386 | -0.12% |
| Nov 7, 2025 | $0.339 | +3.12% |
| Nov 6, 2025 | $0.3287 | -1.74% |
| Nov 5, 2025 | $0.3345 | +1.23% |
| Nov 4, 2025 | $0.3305 | -4.61% |
| Nov 3, 2025 | $0.3464 | -2.65% |
| Nov 2, 2025 | $0.3559 | -4.36% |
| Nov 1, 2025 | $0.3721 | -0.20% |
| Oct 31, 2025 | $0.3728 | -0.44% |
| Oct 30, 2025 | $0.3745 | -1.92% |
| Oct 29, 2025 | $0.3818 | -2.07% |
| Oct 28, 2025 | $0.3899 | -2.41% |
| Oct 27, 2025 | $0.3995 | -0.58% |
| Oct 26, 2025 | $0.4018 | -0.38% |
| Oct 25, 2025 | $0.4033 | +1.34% |
| Oct 24, 2025 | $0.398 | +2.21% |
| Oct 23, 2025 | $0.3894 | -2.39% |
| Oct 22, 2025 | $0.3989 | +1.16% |
| Oct 21, 2025 | $0.3944 | -1.95% |
| Oct 20, 2025 | $0.4022 | -2.77% |
| Oct 19, 2025 | $0.4137 | +1.83% |
| Oct 18, 2025 | $0.4062 | +0.87% |