BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
CA price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.5911 | -2.75% |
| Jan 25, 2024 | $0.6078 | +0.66% |
| Jan 24, 2024 | $0.6038 | -3.19% |
| Jan 23, 2024 | $0.6237 | +2.18% |
| Jan 22, 2024 | $0.6104 | -8.33% |
| Jan 21, 2024 | $0.6659 | -5.16% |
| Jan 20, 2024 | $0.7021 | +0.17% |
| Jan 19, 2024 | $0.7009 | +3.32% |
| Jan 18, 2024 | $0.6784 | -2.37% |
| Jan 17, 2024 | $0.6949 | +10.79% |
| Jan 16, 2024 | $0.6272 | +1.03% |
| Jan 15, 2024 | $0.6208 | +2.04% |
| Jan 14, 2024 | $0.6084 | +14.23% |
| Jan 13, 2024 | $0.5326 | +0.99% |
| Jan 12, 2024 | $0.5274 | +0.36% |
| Jan 11, 2024 | $0.5255 | +0.44% |
| Jan 10, 2024 | $0.5232 | +2.09% |
| Jan 9, 2024 | $0.5125 | +3.37% |
| Jan 8, 2024 | $0.4958 | +1.20% |
| Jan 7, 2024 | $0.4899 | -2.00% |
| Jan 6, 2024 | $0.4999 | +6.41% |
| Jan 5, 2024 | $0.4698 | -7.43% |
| Jan 4, 2024 | $0.5075 | -35.33% |
| Jan 3, 2024 | $0.7848 | — |