BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CA price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.4027 | -0.19% |
| Oct 16, 2025 | $0.4035 | -2.27% |
| Oct 15, 2025 | $0.4129 | -0.91% |
| Oct 14, 2025 | $0.4167 | -0.20% |
| Oct 13, 2025 | $0.4175 | -1.35% |
| Oct 12, 2025 | $0.4232 | +0.21% |
| Oct 11, 2025 | $0.4223 | -2.09% |
| Oct 10, 2025 | $0.4313 | -20.89% |
| Oct 9, 2025 | $0.5452 | +0.35% |
| Oct 8, 2025 | $0.5433 | -1.38% |
| Oct 7, 2025 | $0.5509 | -2.01% |
| Oct 6, 2025 | $0.5622 | -0.23% |
| Oct 5, 2025 | $0.5635 | -0.63% |
| Oct 4, 2025 | $0.5671 | +1.14% |
| Oct 3, 2025 | $0.5607 | +0.20% |
| Oct 2, 2025 | $0.5596 | +0.58% |
| Oct 1, 2025 | $0.5564 | +0.47% |
| Sep 30, 2025 | $0.5538 | +1.26% |
| Sep 29, 2025 | $0.5469 | -1.28% |
| Sep 28, 2025 | $0.554 | +0.95% |
| Sep 27, 2025 | $0.5488 | +0.15% |
| Sep 26, 2025 | $0.548 | -0.81% |
| Sep 25, 2025 | $0.5525 | +0.35% |
| Sep 24, 2025 | $0.5506 | -0.94% |
| Sep 23, 2025 | $0.5558 | +1.42% |
| Sep 22, 2025 | $0.548 | -1.69% |
| Sep 21, 2025 | $0.5574 | +5.83% |
| Sep 20, 2025 | $0.5267 | +4.71% |
| Sep 19, 2025 | $0.503 | +5.01% |
| Sep 18, 2025 | $0.479 | +1.74% |
| Sep 17, 2025 | $0.4708 | +0.84% |
| Sep 16, 2025 | $0.4669 | +0.15% |
| Sep 15, 2025 | $0.4662 | +0.80% |
| Sep 14, 2025 | $0.4625 | +0.30% |
| Sep 13, 2025 | $0.4611 | -0.09% |
| Sep 12, 2025 | $0.4615 | +5.03% |
| Sep 11, 2025 | $0.4394 | +2.11% |
| Sep 10, 2025 | $0.4303 | -0.16% |
| Sep 9, 2025 | $0.431 | +2.91% |
| Sep 8, 2025 | $0.4188 | +0.26% |
| Sep 7, 2025 | $0.4177 | -1.18% |
| Sep 6, 2025 | $0.4227 | -0.59% |
| Sep 5, 2025 | $0.4252 | +1.99% |
| Sep 4, 2025 | $0.4169 | -1.81% |
| Sep 3, 2025 | $0.4246 | -0.89% |
| Sep 2, 2025 | $0.4284 | +0.07% |
| Sep 1, 2025 | $0.4281 | -0.12% |
| Aug 31, 2025 | $0.4286 | +1.93% |
| Aug 30, 2025 | $0.4205 | -2.57% |
| Aug 29, 2025 | $0.4316 | +1.01% |
| Aug 28, 2025 | $0.4273 | -1.45% |
| Aug 27, 2025 | $0.4336 | +3.29% |
| Aug 26, 2025 | $0.4198 | +1.43% |
| Aug 25, 2025 | $0.4139 | +0.49% |
| Aug 24, 2025 | $0.4119 | -1.08% |
| Aug 23, 2025 | $0.4164 | +3.15% |
| Aug 22, 2025 | $0.4037 | -2.32% |
| Aug 21, 2025 | $0.4133 | +0.63% |
| Aug 20, 2025 | $0.4107 | -1.30% |
| Aug 19, 2025 | $0.4161 | +0.63% |
| Aug 18, 2025 | $0.4135 | +0.12% |
| Aug 17, 2025 | $0.413 | -0.02% |
| Aug 16, 2025 | $0.4131 | +0.17% |
| Aug 15, 2025 | $0.4124 | +0.10% |
| Aug 14, 2025 | $0.412 | +1.15% |
| Aug 13, 2025 | $0.4073 | -1.71% |
| Aug 12, 2025 | $0.4144 | -1.94% |
| Aug 11, 2025 | $0.4226 | +0.26% |
| Aug 10, 2025 | $0.4215 | -0.82% |
| Aug 9, 2025 | $0.425 | -0.77% |
| Aug 8, 2025 | $0.4283 | -0.07% |
| Aug 7, 2025 | $0.4286 | +0.66% |
| Aug 6, 2025 | $0.4258 | -0.19% |
| Aug 5, 2025 | $0.4266 | -0.68% |
| Aug 4, 2025 | $0.4295 | +0.92% |
| Aug 3, 2025 | $0.4256 | -3.05% |
| Aug 2, 2025 | $0.439 | -0.30% |
| Aug 1, 2025 | $0.4403 | -1.23% |
| Jul 31, 2025 | $0.4458 | +2.34% |
| Jul 30, 2025 | $0.4356 | +0.14% |
| Jul 29, 2025 | $0.435 | -4.14% |
| Jul 28, 2025 | $0.4538 | -0.31% |
| Jul 27, 2025 | $0.4552 | -1.85% |
| Jul 26, 2025 | $0.4638 | -1.57% |
| Jul 25, 2025 | $0.4712 | +0.04% |
| Jul 24, 2025 | $0.471 | +0.19% |
| Jul 23, 2025 | $0.4701 | -2.23% |
| Jul 22, 2025 | $0.4808 | -1.64% |
| Jul 21, 2025 | $0.4888 | +2.13% |
| Jul 20, 2025 | $0.4786 | +5.14% |