BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CA price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.4552 | +0.66% |
| Jul 18, 2025 | $0.4522 | -1.37% |
| Jul 17, 2025 | $0.4585 | +2.66% |
| Jul 16, 2025 | $0.4466 | -6.63% |
| Jul 15, 2025 | $0.4783 | +0.91% |
| Jul 14, 2025 | $0.474 | -3.09% |
| Jul 13, 2025 | $0.4891 | -2.30% |
| Jul 12, 2025 | $0.5006 | -0.65% |
| Jul 11, 2025 | $0.5039 | -2.25% |
| Jul 10, 2025 | $0.5155 | +0.27% |
| Jul 9, 2025 | $0.5141 | +1.84% |
| Jul 8, 2025 | $0.5048 | -0.67% |
| Jul 7, 2025 | $0.5082 | -1.32% |
| Jul 6, 2025 | $0.515 | -0.16% |
| Jul 5, 2025 | $0.5158 | -0.02% |
| Jul 4, 2025 | $0.5159 | +0.06% |
| Jul 3, 2025 | $0.5156 | +0.23% |
| Jul 2, 2025 | $0.5144 | -2.43% |
| Jul 1, 2025 | $0.5272 | +3.25% |
| Jun 30, 2025 | $0.5106 | -5.46% |
| Jun 29, 2025 | $0.5401 | +0.26% |
| Jun 28, 2025 | $0.5387 | -1.26% |
| Jun 27, 2025 | $0.5456 | -0.64% |
| Jun 26, 2025 | $0.5491 | +2.04% |
| Jun 25, 2025 | $0.5381 | +12.27% |
| Jun 24, 2025 | $0.4793 | +0.84% |
| Jun 23, 2025 | $0.4753 | -2.76% |
| Jun 22, 2025 | $0.4888 | -0.95% |
| Jun 21, 2025 | $0.4935 | +5.07% |
| Jun 20, 2025 | $0.4697 | +3.82% |
| Jun 19, 2025 | $0.4524 | +23.78% |
| Jun 18, 2025 | $0.3655 | -12.05% |
| Jun 17, 2025 | $0.4156 | -3.33% |
| Jun 16, 2025 | $0.4299 | -13.93% |
| Jun 15, 2025 | $0.4995 | -0.68% |
| Jun 14, 2025 | $0.5029 | -0.59% |
| Jun 13, 2025 | $0.5059 | +0.02% |
| Jun 12, 2025 | $0.5058 | -1.40% |
| Jun 11, 2025 | $0.513 | -0.70% |
| Jun 10, 2025 | $0.5166 | -2.20% |
| Jun 9, 2025 | $0.5282 | +1.87% |
| Jun 8, 2025 | $0.5185 | +0.23% |
| Jun 7, 2025 | $0.5173 | +0.08% |
| Jun 6, 2025 | $0.5169 | -0.39% |
| Jun 5, 2025 | $0.5189 | -0.54% |
| Jun 4, 2025 | $0.5217 | -0.65% |
| Jun 3, 2025 | $0.5251 | -1.13% |
| Jun 2, 2025 | $0.5311 | +0.17% |
| Jun 1, 2025 | $0.5302 | +1.47% |
| May 31, 2025 | $0.5225 | -0.34% |
| May 30, 2025 | $0.5243 | -0.98% |
| May 29, 2025 | $0.5295 | -0.23% |
| May 28, 2025 | $0.5307 | -0.52% |
| May 27, 2025 | $0.5335 | +0.08% |
| May 26, 2025 | $0.5331 | -1.04% |
| May 25, 2025 | $0.5387 | +0.24% |
| May 24, 2025 | $0.5374 | +0.21% |
| May 23, 2025 | $0.5363 | -0.13% |
| May 22, 2025 | $0.537 | +0.69% |
| May 21, 2025 | $0.5333 | -2.29% |
| May 20, 2025 | $0.5458 | +5.90% |
| May 19, 2025 | $0.5154 | -0.06% |
| May 18, 2025 | $0.5157 | -2.55% |
| May 17, 2025 | $0.5292 | -2.72% |
| May 16, 2025 | $0.544 | -2.54% |
| May 15, 2025 | $0.5582 | +3.77% |
| May 14, 2025 | $0.5379 | -8.32% |
| May 13, 2025 | $0.5867 | -11.01% |
| May 12, 2025 | $0.6593 | -0.54% |
| May 11, 2025 | $0.6629 | +2.02% |
| May 10, 2025 | $0.6498 | -1.13% |
| May 9, 2025 | $0.6572 | -2.74% |
| May 8, 2025 | $0.6757 | +5.96% |
| May 7, 2025 | $0.6377 | +3.12% |
| May 6, 2025 | $0.6184 | -0.08% |
| May 5, 2025 | $0.6189 | +0.91% |
| May 4, 2025 | $0.6133 | -0.26% |
| May 3, 2025 | $0.6149 | -0.55% |
| May 2, 2025 | $0.6183 | -0.88% |
| May 1, 2025 | $0.6238 | -4.94% |
| Apr 30, 2025 | $0.6562 | -5.54% |
| Apr 29, 2025 | $0.6947 | +2.12% |
| Apr 28, 2025 | $0.6803 | -12.78% |
| Apr 27, 2025 | $0.78 | -8.32% |
| Apr 26, 2025 | $0.8508 | -0.91% |
| Apr 25, 2025 | $0.8586 | +4.34% |
| Apr 24, 2025 | $0.8229 | +1.86% |
| Apr 23, 2025 | $0.8079 | -0.87% |
| Apr 22, 2025 | $0.815 | -2.50% |
| Apr 21, 2025 | $0.8359 | +2.38% |