BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
CA price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.8165 | -0.90% |
| Apr 19, 2025 | $0.8239 | +0.15% |
| Apr 18, 2025 | $0.8227 | -0.84% |
| Apr 17, 2025 | $0.8297 | -1.81% |
| Apr 16, 2025 | $0.845 | +4.89% |
| Apr 15, 2025 | $0.8056 | +1.07% |
| Apr 14, 2025 | $0.7971 | -2.35% |
| Apr 13, 2025 | $0.8163 | +21.64% |
| Apr 12, 2025 | $0.6711 | +10.02% |
| Apr 11, 2025 | $0.61 | +3.20% |
| Apr 10, 2025 | $0.5911 | +3.38% |
| Apr 9, 2025 | $0.5718 | +2.33% |
| Apr 8, 2025 | $0.5588 | -1.22% |
| Apr 7, 2025 | $0.5657 | -0.39% |
| Apr 6, 2025 | $0.5679 | -2.15% |
| Apr 5, 2025 | $0.5804 | +1.10% |
| Apr 4, 2025 | $0.5741 | +1.72% |
| Apr 3, 2025 | $0.5644 | +4.33% |
| Apr 2, 2025 | $0.541 | -0.51% |
| Apr 1, 2025 | $0.5438 | -7.42% |
| Mar 31, 2025 | $0.5874 | -5.07% |
| Mar 30, 2025 | $0.6188 | -0.10% |
| Mar 29, 2025 | $0.6194 | +0.06% |
| Mar 28, 2025 | $0.619 | +0.02% |
| Mar 27, 2025 | $0.6189 | -0.42% |
| Mar 26, 2025 | $0.6215 | +0.76% |
| Mar 25, 2025 | $0.6168 | -0.03% |
| Mar 24, 2025 | $0.617 | +0.21% |
| Mar 23, 2025 | $0.6157 | -0.11% |
| Mar 22, 2025 | $0.6164 | +0.41% |
| Mar 21, 2025 | $0.6139 | +0.44% |
| Mar 20, 2025 | $0.6112 | -0.50% |
| Mar 19, 2025 | $0.6143 | -0.68% |
| Mar 18, 2025 | $0.6185 | -0.42% |
| Mar 17, 2025 | $0.6211 | +0.19% |
| Mar 16, 2025 | $0.6199 | +0.94% |
| Mar 15, 2025 | $0.6141 | -1.32% |
| Mar 14, 2025 | $0.6223 | -0.11% |
| Mar 13, 2025 | $0.623 | -1.14% |
| Mar 12, 2025 | $0.6302 | -0.19% |
| Mar 11, 2025 | $0.6314 | +1.56% |
| Mar 10, 2025 | $0.6217 | -0.08% |
| Mar 9, 2025 | $0.6222 | -1.21% |
| Mar 8, 2025 | $0.6298 | -0.73% |
| Mar 7, 2025 | $0.6344 | 0.00% |
| Mar 6, 2025 | $0.6344 | +0.16% |
| Mar 5, 2025 | $0.6334 | -0.97% |
| Mar 4, 2025 | $0.6396 | +5.84% |
| Mar 3, 2025 | $0.6043 | -7.80% |
| Mar 2, 2025 | $0.6554 | +0.14% |
| Mar 1, 2025 | $0.6545 | -1.04% |
| Feb 28, 2025 | $0.6614 | -2.13% |
| Feb 27, 2025 | $0.6758 | +0.85% |
| Feb 26, 2025 | $0.6701 | +1.13% |
| Feb 25, 2025 | $0.6626 | -0.08% |
| Feb 24, 2025 | $0.6631 | +0.09% |
| Feb 23, 2025 | $0.6625 | +4.78% |
| Feb 22, 2025 | $0.6323 | +0.29% |
| Feb 21, 2025 | $0.6305 | -0.54% |
| Feb 20, 2025 | $0.6339 | +1.51% |
| Feb 19, 2025 | $0.6245 | -0.89% |
| Feb 18, 2025 | $0.6301 | -1.67% |
| Feb 17, 2025 | $0.6408 | +2.28% |
| Feb 16, 2025 | $0.6265 | -0.78% |
| Feb 15, 2025 | $0.6314 | -9.35% |
| Feb 14, 2025 | $0.6965 | -3.06% |
| Feb 13, 2025 | $0.7185 | +0.87% |
| Feb 12, 2025 | $0.7123 | +0.58% |
| Feb 11, 2025 | $0.7082 | -3.54% |
| Feb 10, 2025 | $0.7342 | +1.06% |
| Feb 9, 2025 | $0.7265 | +3.96% |
| Feb 8, 2025 | $0.6988 | -2.66% |
| Feb 7, 2025 | $0.7179 | -21.96% |
| Feb 6, 2025 | $0.9199 | +0.68% |
| Feb 5, 2025 | $0.9137 | -5.90% |
| Feb 4, 2025 | $0.971 | +3.06% |
| Feb 3, 2025 | $0.9422 | +7.82% |
| Feb 2, 2025 | $0.8739 | -15.18% |
| Feb 1, 2025 | $1.03 | -19.35% |
| Jan 31, 2025 | $1.28 | -0.16% |
| Jan 30, 2025 | $1.28 | -1.20% |
| Jan 29, 2025 | $1.30 | +2.27% |
| Jan 28, 2025 | $1.27 | +4.21% |
| Jan 27, 2025 | $1.22 | +2.01% |
| Jan 26, 2025 | $1.19 | +4.62% |
| Jan 25, 2025 | $1.14 | -7.71% |
| Jan 24, 2025 | $1.23 | -1.84% |
| Jan 23, 2025 | $1.26 | +16.59% |
| Jan 22, 2025 | $1.08 | +0.69% |
| Jan 21, 2025 | $1.07 | +3.44% |