BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
CA price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2141 | +0.45% |
| Apr 14, 2026 | $0.2132 | +0.16% |
| Apr 13, 2026 | $0.2128 | -0.24% |
| Apr 12, 2026 | $0.2134 | -4.39% |
| Apr 11, 2026 | $0.2232 | -2.44% |
| Apr 10, 2026 | $0.2288 | +1.73% |
| Apr 9, 2026 | $0.2249 | -0.13% |
| Apr 8, 2026 | $0.2252 | -0.28% |
| Apr 7, 2026 | $0.2258 | -7.47% |
| Apr 6, 2026 | $0.244 | +2.78% |
| Apr 5, 2026 | $0.2374 | -0.52% |
| Apr 4, 2026 | $0.2387 | -3.42% |
| Apr 3, 2026 | $0.2471 | +0.63% |
| Apr 2, 2026 | $0.2456 | -1.24% |
| Apr 1, 2026 | $0.2487 | +3.39% |
| Mar 31, 2026 | $0.2405 | +2.45% |
| Mar 30, 2026 | $0.2348 | -1.63% |
| Mar 29, 2026 | $0.2387 | +2.66% |
| Mar 28, 2026 | $0.2325 | +0.28% |
| Mar 27, 2026 | $0.2318 | -7.57% |
| Mar 26, 2026 | $0.2508 | -0.40% |
| Mar 25, 2026 | $0.2518 | -1.30% |
| Mar 24, 2026 | $0.2551 | +2.14% |
| Mar 23, 2026 | $0.2498 | -2.25% |
| Mar 22, 2026 | $0.2555 | +1.96% |
| Mar 21, 2026 | $0.2506 | -1.19% |
| Mar 20, 2026 | $0.2536 | -0.77% |
| Mar 19, 2026 | $0.2556 | -0.19% |
| Mar 18, 2026 | $0.2561 | -0.80% |
| Mar 17, 2026 | $0.2582 | +0.70% |
| Mar 16, 2026 | $0.2564 | -3.77% |
| Mar 15, 2026 | $0.2664 | -0.21% |
| Mar 14, 2026 | $0.267 | -4.61% |
| Mar 13, 2026 | $0.2799 | -1.32% |
| Mar 12, 2026 | $0.2837 | +0.82% |
| Mar 11, 2026 | $0.2814 | +0.33% |
| Mar 10, 2026 | $0.2805 | -2.81% |
| Mar 9, 2026 | $0.2886 | +2.12% |
| Mar 8, 2026 | $0.2826 | -0.71% |
| Mar 7, 2026 | $0.2846 | +2.07% |
| Mar 6, 2026 | $0.2788 | +0.12% |
| Mar 5, 2026 | $0.2785 | -0.09% |
| Mar 4, 2026 | $0.2787 | +0.10% |
| Mar 3, 2026 | $0.2785 | +1.99% |
| Mar 2, 2026 | $0.273 | +2.84% |
| Mar 1, 2026 | $0.2655 | +1.66% |
| Feb 28, 2026 | $0.2612 | +0.76% |
| Feb 27, 2026 | $0.2592 | +0.62% |
| Feb 26, 2026 | $0.2576 | -2.46% |
| Feb 25, 2026 | $0.2641 | +2.11% |
| Feb 24, 2026 | $0.2587 | -0.92% |
| Feb 23, 2026 | $0.2611 | -1.20% |
| Feb 22, 2026 | $0.2642 | +0.58% |
| Feb 21, 2026 | $0.2627 | -9.34% |
| Feb 20, 2026 | $0.2898 | +0.58% |
| Feb 19, 2026 | $0.2881 | -0.72% |
| Feb 18, 2026 | $0.2902 | +0.95% |
| Feb 17, 2026 | $0.2874 | +1.54% |
| Feb 16, 2026 | $0.2831 | +0.13% |
| Feb 15, 2026 | $0.2827 | -1.76% |
| Feb 14, 2026 | $0.2878 | +5.51% |
| Feb 13, 2026 | $0.2727 | +9.40% |
| Feb 12, 2026 | $0.2493 | +3.43% |
| Feb 11, 2026 | $0.241 | +2.51% |
| Feb 10, 2026 | $0.2351 | -2.30% |
| Feb 9, 2026 | $0.2407 | +0.19% |
| Feb 8, 2026 | $0.2402 | -2.84% |
| Feb 7, 2026 | $0.2472 | -2.18% |
| Feb 6, 2026 | $0.2527 | +1.39% |
| Feb 5, 2026 | $0.2493 | -1.30% |
| Feb 4, 2026 | $0.2525 | -5.91% |
| Feb 3, 2026 | $0.2684 | +0.83% |
| Feb 2, 2026 | $0.2662 | -0.14% |
| Feb 1, 2026 | $0.2666 | -2.85% |
| Jan 31, 2026 | $0.2744 | -3.95% |
| Jan 30, 2026 | $0.2856 | -1.42% |
| Jan 29, 2026 | $0.2898 | -2.12% |
| Jan 28, 2026 | $0.2961 | -1.51% |
| Jan 27, 2026 | $0.3006 | +0.66% |
| Jan 26, 2026 | $0.2986 | +1.40% |
| Jan 25, 2026 | $0.2945 | -3.06% |
| Jan 24, 2026 | $0.3038 | +0.47% |
| Jan 23, 2026 | $0.3024 | +0.82% |
| Jan 22, 2026 | $0.2999 | -1.71% |
| Jan 21, 2026 | $0.3051 | +0.60% |
| Jan 20, 2026 | $0.3033 | -0.80% |
| Jan 19, 2026 | $0.3057 | -2.85% |
| Jan 18, 2026 | $0.3147 | +3.44% |
| Jan 17, 2026 | $0.3042 | +0.32% |
| Jan 16, 2026 | $0.3033 | +3.34% |