BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Chainflip price history
1,055 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3006 | -0.00% |
| Oct 11, 2026 | $0.3006 | +0.58% |
| Oct 10, 2026 | $0.2988 | +0.62% |
| Oct 9, 2026 | $0.297 | -1.49% |
| Oct 8, 2026 | $0.3015 | +0.23% |
| Oct 7, 2026 | $0.3008 | -2.18% |
| Oct 6, 2026 | $0.3075 | -1.16% |
| Oct 5, 2026 | $0.3111 | +3.18% |
| Oct 4, 2026 | $0.3015 | 0.00% |
| Oct 3, 2026 | $0.3015 | -2.11% |
| Oct 2, 2026 | $0.308 | -0.87% |
| Oct 1, 2026 | $0.3107 | -1.02% |
| Sep 30, 2026 | $0.3139 | -3.71% |
| Sep 29, 2026 | $0.326 | -1.72% |
| Sep 28, 2026 | $0.3317 | +0.45% |
| Sep 27, 2026 | $0.3302 | +1.44% |
| Sep 26, 2026 | $0.3255 | -1.96% |
| Sep 25, 2026 | $0.332 | +0.70% |
| Sep 24, 2026 | $0.3297 | -0.66% |
| Sep 23, 2026 | $0.3319 | +0.06% |
| Sep 22, 2026 | $0.3317 | -2.50% |
| Sep 21, 2026 | $0.3402 | -0.50% |
| Sep 20, 2026 | $0.3419 | +3.20% |
| Sep 19, 2026 | $0.3313 | -5.75% |
| Sep 18, 2026 | $0.3515 | -0.09% |
| Sep 17, 2026 | $0.3518 | 0.00% |
| Sep 16, 2026 | $0.3518 | -1.48% |
| Sep 15, 2026 | $0.3571 | +8.21% |
| Sep 14, 2026 | $0.33 | +3.13% |
| Sep 13, 2026 | $0.32 | -0.19% |
| Sep 12, 2026 | $0.3206 | -13.79% |
| Sep 11, 2026 | $0.3719 | -1.38% |
| Sep 10, 2026 | $0.3771 | -5.42% |
| Sep 9, 2026 | $0.3987 | -0.75% |
| Sep 8, 2026 | $0.4017 | +0.25% |
| Sep 7, 2026 | $0.4007 | +1.44% |
| Sep 6, 2026 | $0.395 | -1.74% |
| Sep 5, 2026 | $0.402 | -2.52% |
| Sep 4, 2026 | $0.4124 | -2.23% |
| Sep 3, 2026 | $0.4218 | -5.49% |
| Sep 2, 2026 | $0.4463 | -0.56% |
| Sep 1, 2026 | $0.4488 | -1.32% |
| Aug 31, 2026 | $0.4548 | +1.54% |
| Aug 30, 2026 | $0.4479 | -1.19% |
| Aug 29, 2026 | $0.4533 | -0.22% |
| Aug 28, 2026 | $0.4543 | +4.46% |
| Aug 27, 2026 | $0.4349 | +4.24% |
| Aug 26, 2026 | $0.4172 | +0.34% |
| Aug 25, 2026 | $0.4158 | +1.69% |
| Aug 24, 2026 | $0.4089 | -8.48% |
| Aug 23, 2026 | $0.4468 | -1.11% |
| Aug 22, 2026 | $0.4518 | +2.15% |
| Aug 21, 2026 | $0.4423 | +0.02% |
| Aug 20, 2026 | $0.4422 | +2.38% |
| Aug 19, 2026 | $0.4319 | -1.68% |
| Aug 18, 2026 | $0.4393 | +1.53% |
| Aug 17, 2026 | $0.4327 | +20.50% |
| Aug 16, 2026 | $0.3591 | +0.81% |
| Aug 15, 2026 | $0.3562 | -1.47% |
| Aug 14, 2026 | $0.3615 | +3.08% |
| Aug 13, 2026 | $0.3507 | +0.80% |
| Aug 12, 2026 | $0.3479 | -0.03% |
| Aug 11, 2026 | $0.348 | +0.03% |
| Aug 10, 2026 | $0.3479 | +1.16% |
| Aug 9, 2026 | $0.3439 | -0.92% |
| Aug 8, 2026 | $0.3471 | 0.00% |
| Aug 7, 2026 | $0.3471 | -0.12% |
| Aug 6, 2026 | $0.3475 | +1.02% |
| Aug 5, 2026 | $0.344 | +0.73% |
| Aug 4, 2026 | $0.3415 | +1.43% |
| Aug 3, 2026 | $0.3367 | +1.54% |
| Aug 2, 2026 | $0.3316 | +0.64% |
| Aug 1, 2026 | $0.3295 | -0.15% |
| Jul 31, 2026 | $0.33 | +2.80% |
| Jul 30, 2026 | $0.321 | -1.62% |
| Jul 29, 2026 | $0.3263 | +5.26% |
| Jul 28, 2026 | $0.31 | +1.34% |
| Jul 27, 2026 | $0.3059 | -0.49% |
| Jul 26, 2026 | $0.3074 | +1.02% |
| Jul 25, 2026 | $0.3043 | +2.53% |
| Jul 24, 2026 | $0.2968 | +2.63% |
| Jul 23, 2026 | $0.2892 | +1.47% |
| Jul 22, 2026 | $0.285 | -0.45% |
| Jul 21, 2026 | $0.2863 | +1.60% |
| Jul 20, 2026 | $0.2818 | -2.56% |
| Jul 19, 2026 | $0.2892 | -0.31% |
| Jul 18, 2026 | $0.2901 | +3.64% |
| Jul 17, 2026 | $0.2799 | -0.85% |
| Jul 16, 2026 | $0.2823 | +3.29% |
| Jul 15, 2026 | $0.2733 | -1.41% |