BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainflip price history
1,055 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.58 | -5.01% |
| Jul 23, 2024 | $1.66 | -3.32% |
| Jul 22, 2024 | $1.72 | -1.89% |
| Jul 21, 2024 | $1.75 | +0.06% |
| Jul 20, 2024 | $1.75 | +3.37% |
| Jul 19, 2024 | $1.69 | +0.54% |
| Jul 18, 2024 | $1.68 | -2.21% |
| Jul 17, 2024 | $1.72 | -1.94% |
| Jul 16, 2024 | $1.75 | +10.74% |
| Jul 15, 2024 | $1.58 | +7.61% |
| Jul 14, 2024 | $1.47 | +0.75% |
| Jul 13, 2024 | $1.46 | +2.89% |
| Jul 12, 2024 | $1.42 | +2.38% |
| Jul 11, 2024 | $1.39 | +3.20% |
| Jul 10, 2024 | $1.34 | +0.83% |
| Jul 9, 2024 | $1.33 | -1.19% |
| Jul 8, 2024 | $1.35 | -0.74% |
| Jul 7, 2024 | $1.36 | +0.52% |
| Jul 6, 2024 | $1.35 | +4.97% |
| Jul 5, 2024 | $1.29 | -6.94% |
| Jul 4, 2024 | $1.38 | -10.14% |
| Jul 3, 2024 | $1.54 | +16.15% |
| Jul 2, 2024 | $1.33 | -5.49% |
| Jul 1, 2024 | $1.40 | +6.13% |
| Jun 30, 2024 | $1.32 | +2.56% |
| Jun 29, 2024 | $1.29 | -0.77% |
| Jun 28, 2024 | $1.30 | +1.56% |
| Jun 27, 2024 | $1.28 | +2.16% |
| Jun 26, 2024 | $1.25 | -12.09% |
| Jun 25, 2024 | $1.42 | +1.72% |
| Jun 24, 2024 | $1.40 | -3.78% |
| Jun 23, 2024 | $1.45 | -9.80% |
| Jun 22, 2024 | $1.61 | -5.57% |
| Jun 21, 2024 | $1.71 | -5.22% |
| Jun 20, 2024 | $1.80 | +9.15% |
| Jun 19, 2024 | $1.65 | +3.06% |
| Jun 18, 2024 | $1.60 | -20.39% |
| Jun 17, 2024 | $2.01 | -13.21% |
| Jun 16, 2024 | $2.32 | -5.16% |
| Jun 15, 2024 | $2.44 | 0.00% |
| Jun 14, 2024 | $2.44 | -0.33% |
| Jun 13, 2024 | $2.45 | -0.85% |
| Jun 12, 2024 | $2.47 | +1.31% |
| Jun 11, 2024 | $2.44 | -9.93% |
| Jun 10, 2024 | $2.71 | -1.17% |
| Jun 9, 2024 | $2.74 | +0.33% |
| Jun 8, 2024 | $2.73 | -0.07% |
| Jun 7, 2024 | $2.73 | -0.33% |
| Jun 6, 2024 | $2.74 | -0.58% |
| Jun 5, 2024 | $2.76 | +3.22% |
| Jun 4, 2024 | $2.67 | +1.33% |
| Jun 3, 2024 | $2.64 | +2.05% |
| Jun 2, 2024 | $2.59 | +0.04% |
| Jun 1, 2024 | $2.58 | -1.97% |
| May 31, 2024 | $2.64 | +0.46% |
| May 30, 2024 | $2.62 | -0.76% |
| May 29, 2024 | $2.64 | +0.08% |
| May 28, 2024 | $2.64 | -1.23% |
| May 27, 2024 | $2.68 | +10.13% |
| May 26, 2024 | $2.43 | +4.61% |
| May 25, 2024 | $2.32 | -2.56% |
| May 24, 2024 | $2.38 | -4.64% |
| May 23, 2024 | $2.50 | -0.40% |
| May 22, 2024 | $2.51 | -6.10% |
| May 21, 2024 | $2.67 | +1.48% |
| May 20, 2024 | $2.63 | -1.16% |
| May 19, 2024 | $2.66 | -3.93% |
| May 18, 2024 | $2.77 | -1.56% |
| May 17, 2024 | $2.82 | +1.73% |
| May 16, 2024 | $2.77 | -0.36% |
| May 15, 2024 | $2.78 | +3.00% |
| May 14, 2024 | $2.70 | -3.57% |
| May 13, 2024 | $2.80 | -10.72% |
| May 12, 2024 | $3.13 | +7.85% |
| May 11, 2024 | $2.91 | -2.09% |
| May 10, 2024 | $2.97 | -6.96% |
| May 9, 2024 | $3.19 | +7.01% |
| May 8, 2024 | $2.98 | -0.93% |
| May 7, 2024 | $3.01 | -4.11% |
| May 6, 2024 | $3.14 | -7.35% |
| May 5, 2024 | $3.39 | -0.85% |
| May 4, 2024 | $3.42 | +1.94% |
| May 3, 2024 | $3.35 | -2.95% |
| May 2, 2024 | $3.45 | +16.11% |
| May 1, 2024 | $2.97 | +13.04% |
| Apr 30, 2024 | $2.63 | -2.12% |
| Apr 29, 2024 | $2.69 | -6.41% |
| Apr 28, 2024 | $2.87 | -6.02% |
| Apr 27, 2024 | $3.06 | +12.48% |
| Apr 26, 2024 | $2.72 | -16.68% |