BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainflip price history
1,055 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.4512 | -0.15% |
| Jul 18, 2025 | $0.4519 | +3.08% |
| Jul 17, 2025 | $0.4384 | -0.88% |
| Jul 16, 2025 | $0.4423 | -0.92% |
| Jul 15, 2025 | $0.4464 | +7.46% |
| Jul 14, 2025 | $0.4154 | +1.69% |
| Jul 13, 2025 | $0.4085 | -2.90% |
| Jul 12, 2025 | $0.4207 | +1.62% |
| Jul 11, 2025 | $0.414 | +14.94% |
| Jul 10, 2025 | $0.3602 | +6.41% |
| Jul 9, 2025 | $0.3385 | +4.70% |
| Jul 8, 2025 | $0.3233 | +0.15% |
| Jul 7, 2025 | $0.3228 | +1.93% |
| Jul 6, 2025 | $0.3167 | +0.60% |
| Jul 5, 2025 | $0.3148 | -0.76% |
| Jul 4, 2025 | $0.3172 | -1.92% |
| Jul 3, 2025 | $0.3234 | +1.03% |
| Jul 2, 2025 | $0.3201 | +1.39% |
| Jul 1, 2025 | $0.3157 | -0.88% |
| Jun 30, 2025 | $0.3185 | -1.70% |
| Jun 29, 2025 | $0.324 | -0.58% |
| Jun 28, 2025 | $0.3259 | -0.88% |
| Jun 27, 2025 | $0.3288 | +2.46% |
| Jun 26, 2025 | $0.3209 | -3.86% |
| Jun 25, 2025 | $0.3338 | -1.01% |
| Jun 24, 2025 | $0.3372 | +2.99% |
| Jun 23, 2025 | $0.3274 | -4.60% |
| Jun 22, 2025 | $0.3432 | -11.43% |
| Jun 21, 2025 | $0.3875 | -0.72% |
| Jun 20, 2025 | $0.3903 | -3.37% |
| Jun 19, 2025 | $0.4039 | -0.62% |
| Jun 18, 2025 | $0.4064 | -0.39% |
| Jun 17, 2025 | $0.408 | -1.71% |
| Jun 16, 2025 | $0.4151 | +3.03% |
| Jun 15, 2025 | $0.4029 | -0.89% |
| Jun 14, 2025 | $0.4065 | -0.85% |
| Jun 13, 2025 | $0.41 | -2.15% |
| Jun 12, 2025 | $0.419 | -0.26% |
| Jun 11, 2025 | $0.4201 | +0.17% |
| Jun 10, 2025 | $0.4194 | -0.66% |
| Jun 9, 2025 | $0.4222 | +0.93% |
| Jun 8, 2025 | $0.4183 | +4.81% |
| Jun 7, 2025 | $0.3991 | +0.05% |
| Jun 6, 2025 | $0.3989 | -3.39% |
| Jun 5, 2025 | $0.4129 | +0.41% |
| Jun 4, 2025 | $0.4112 | -0.77% |
| Jun 3, 2025 | $0.4144 | +0.17% |
| Jun 2, 2025 | $0.4137 | -2.50% |
| Jun 1, 2025 | $0.4243 | +3.46% |
| May 31, 2025 | $0.4101 | -0.15% |
| May 30, 2025 | $0.4107 | +1.58% |
| May 29, 2025 | $0.4043 | +1.53% |
| May 28, 2025 | $0.3982 | +2.39% |
| May 27, 2025 | $0.3889 | -3.64% |
| May 26, 2025 | $0.4036 | -1.03% |
| May 25, 2025 | $0.4078 | +2.13% |
| May 24, 2025 | $0.3993 | -2.47% |
| May 23, 2025 | $0.4094 | -1.63% |
| May 22, 2025 | $0.4162 | -1.58% |
| May 21, 2025 | $0.4229 | -1.01% |
| May 20, 2025 | $0.4272 | +5.66% |
| May 19, 2025 | $0.4043 | -2.51% |
| May 18, 2025 | $0.4147 | +0.78% |
| May 17, 2025 | $0.4115 | +0.86% |
| May 16, 2025 | $0.408 | -2.65% |
| May 15, 2025 | $0.4191 | +1.58% |
| May 14, 2025 | $0.4126 | -3.37% |
| May 13, 2025 | $0.427 | -0.70% |
| May 12, 2025 | $0.43 | -5.78% |
| May 11, 2025 | $0.4564 | +0.93% |
| May 10, 2025 | $0.4522 | -5.58% |
| May 9, 2025 | $0.4789 | +9.24% |
| May 8, 2025 | $0.4384 | +4.58% |
| May 7, 2025 | $0.4192 | +0.26% |
| May 6, 2025 | $0.4181 | +2.15% |
| May 5, 2025 | $0.4093 | +1.97% |
| May 4, 2025 | $0.4014 | +1.98% |
| May 3, 2025 | $0.3936 | -3.34% |
| May 2, 2025 | $0.4072 | -2.54% |
| May 1, 2025 | $0.4178 | -16.56% |
| Apr 30, 2025 | $0.5007 | -0.73% |
| Apr 29, 2025 | $0.5044 | -0.61% |
| Apr 28, 2025 | $0.5075 | -1.72% |
| Apr 27, 2025 | $0.5164 | +2.42% |
| Apr 26, 2025 | $0.5042 | -6.09% |
| Apr 25, 2025 | $0.5369 | +2.76% |
| Apr 24, 2025 | $0.5225 | -0.50% |
| Apr 23, 2025 | $0.5251 | +4.64% |
| Apr 22, 2025 | $0.5018 | +7.91% |
| Apr 21, 2025 | $0.465 | +2.09% |