BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainflip price history
1,055 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3983 | -0.80% |
| Jan 14, 2026 | $0.4015 | +0.30% |
| Jan 13, 2026 | $0.4003 | +2.12% |
| Jan 12, 2026 | $0.392 | -0.20% |
| Jan 11, 2026 | $0.3928 | -1.03% |
| Jan 10, 2026 | $0.3969 | -0.65% |
| Jan 9, 2026 | $0.3995 | +0.18% |
| Jan 8, 2026 | $0.3988 | -0.50% |
| Jan 7, 2026 | $0.4008 | +1.03% |
| Jan 6, 2026 | $0.3967 | +0.71% |
| Jan 5, 2026 | $0.3939 | +1.49% |
| Jan 4, 2026 | $0.3881 | -1.32% |
| Jan 3, 2026 | $0.3933 | +0.28% |
| Jan 2, 2026 | $0.3922 | +1.53% |
| Jan 1, 2026 | $0.3863 | +1.15% |
| Dec 31, 2025 | $0.3819 | -9.46% |
| Dec 30, 2025 | $0.4218 | -4.09% |
| Dec 29, 2025 | $0.4398 | -0.68% |
| Dec 28, 2025 | $0.4428 | +0.34% |
| Dec 27, 2025 | $0.4413 | -0.07% |
| Dec 26, 2025 | $0.4416 | -0.07% |
| Dec 25, 2025 | $0.4419 | -0.99% |
| Dec 24, 2025 | $0.4463 | -0.02% |
| Dec 23, 2025 | $0.4464 | -0.11% |
| Dec 22, 2025 | $0.4469 | +4.86% |
| Dec 21, 2025 | $0.4262 | -0.88% |
| Dec 20, 2025 | $0.43 | +1.11% |
| Dec 19, 2025 | $0.4253 | -1.28% |
| Dec 18, 2025 | $0.4308 | +4.28% |
| Dec 17, 2025 | $0.4131 | +0.24% |
| Dec 16, 2025 | $0.4121 | -0.31% |
| Dec 15, 2025 | $0.4134 | 0.00% |
| Dec 14, 2025 | $0.4134 | +2.07% |
| Dec 13, 2025 | $0.405 | +0.55% |
| Dec 12, 2025 | $0.4028 | +0.57% |
| Dec 11, 2025 | $0.4005 | +1.26% |
| Dec 10, 2025 | $0.3955 | -5.83% |
| Dec 9, 2025 | $0.42 | +3.09% |
| Dec 8, 2025 | $0.4074 | -0.66% |
| Dec 7, 2025 | $0.4101 | -1.94% |
| Dec 6, 2025 | $0.4182 | -0.07% |
| Dec 5, 2025 | $0.4185 | -0.07% |
| Dec 4, 2025 | $0.4188 | +6.00% |
| Dec 3, 2025 | $0.3951 | +0.46% |
| Dec 2, 2025 | $0.3933 | +4.05% |
| Dec 1, 2025 | $0.378 | -2.75% |
| Nov 30, 2025 | $0.3887 | -0.31% |
| Nov 29, 2025 | $0.3899 | -0.51% |
| Nov 28, 2025 | $0.3919 | +3.92% |
| Nov 27, 2025 | $0.3771 | -1.95% |
| Nov 26, 2025 | $0.3846 | -1.46% |
| Nov 25, 2025 | $0.3903 | -2.11% |
| Nov 24, 2025 | $0.3987 | +0.08% |
| Nov 23, 2025 | $0.3984 | +1.22% |
| Nov 22, 2025 | $0.3936 | -0.53% |
| Nov 21, 2025 | $0.3957 | -1.74% |
| Nov 20, 2025 | $0.4027 | -0.91% |
| Nov 19, 2025 | $0.4064 | -3.31% |
| Nov 18, 2025 | $0.4203 | +4.94% |
| Nov 17, 2025 | $0.4005 | -0.96% |
| Nov 16, 2025 | $0.4044 | +12.27% |
| Nov 15, 2025 | $0.3602 | -3.07% |
| Nov 14, 2025 | $0.3716 | -4.15% |
| Nov 13, 2025 | $0.3877 | -1.17% |
| Nov 12, 2025 | $0.3923 | -6.06% |
| Nov 11, 2025 | $0.4176 | -7.14% |
| Nov 10, 2025 | $0.4497 | +1.79% |
| Nov 9, 2025 | $0.4418 | -2.69% |
| Nov 8, 2025 | $0.454 | -4.98% |
| Nov 7, 2025 | $0.4778 | +36.75% |
| Nov 6, 2025 | $0.3494 | -1.83% |
| Nov 5, 2025 | $0.3559 | -1.85% |
| Nov 4, 2025 | $0.3626 | -10.29% |
| Nov 3, 2025 | $0.4042 | -11.59% |
| Nov 2, 2025 | $0.4572 | -1.74% |
| Nov 1, 2025 | $0.4653 | -1.59% |
| Oct 31, 2025 | $0.4728 | -0.44% |
| Oct 30, 2025 | $0.4749 | -0.44% |
| Oct 29, 2025 | $0.477 | +0.23% |
| Oct 28, 2025 | $0.4759 | -1.43% |
| Oct 27, 2025 | $0.4828 | -2.50% |
| Oct 26, 2025 | $0.4952 | -0.24% |
| Oct 25, 2025 | $0.4964 | -1.02% |
| Oct 24, 2025 | $0.5015 | +1.01% |
| Oct 23, 2025 | $0.4965 | +1.47% |
| Oct 22, 2025 | $0.4893 | -2.12% |
| Oct 21, 2025 | $0.4999 | +1.83% |
| Oct 20, 2025 | $0.4909 | +0.10% |
| Oct 19, 2025 | $0.4904 | +1.34% |
| Oct 18, 2025 | $0.4839 | +2.39% |