BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainflip price history
1,055 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.26 | +8.23% |
| Apr 24, 2024 | $3.01 | +1.35% |
| Apr 23, 2024 | $2.97 | -6.01% |
| Apr 22, 2024 | $3.16 | +0.29% |
| Apr 21, 2024 | $3.15 | -5.34% |
| Apr 20, 2024 | $3.33 | +7.69% |
| Apr 19, 2024 | $3.09 | -5.50% |
| Apr 18, 2024 | $3.27 | -5.13% |
| Apr 17, 2024 | $3.45 | -12.23% |
| Apr 16, 2024 | $3.93 | -1.13% |
| Apr 15, 2024 | $3.98 | -6.27% |
| Apr 14, 2024 | $4.24 | +9.05% |
| Apr 13, 2024 | $3.89 | -6.24% |
| Apr 12, 2024 | $4.15 | -13.05% |
| Apr 11, 2024 | $4.77 | -9.22% |
| Apr 10, 2024 | $5.26 | -3.70% |
| Apr 9, 2024 | $5.46 | -9.12% |
| Apr 8, 2024 | $6.01 | +10.22% |
| Apr 7, 2024 | $5.45 | +0.39% |
| Apr 6, 2024 | $5.43 | 0.00% |
| Apr 5, 2024 | $5.43 | -0.55% |
| Apr 4, 2024 | $5.46 | +5.69% |
| Apr 3, 2024 | $5.17 | +7.60% |
| Apr 2, 2024 | $4.80 | -3.05% |
| Apr 1, 2024 | $4.95 | -8.33% |
| Mar 31, 2024 | $5.40 | +11.11% |
| Mar 30, 2024 | $4.86 | -2.58% |
| Mar 29, 2024 | $4.99 | -4.81% |
| Mar 28, 2024 | $5.24 | -1.28% |
| Mar 27, 2024 | $5.31 | -7.55% |
| Mar 26, 2024 | $5.75 | -5.23% |
| Mar 25, 2024 | $6.06 | +15.42% |
| Mar 24, 2024 | $5.25 | +1.04% |
| Mar 23, 2024 | $5.20 | -10.29% |
| Mar 22, 2024 | $5.79 | -7.37% |
| Mar 21, 2024 | $6.26 | +1.89% |
| Mar 20, 2024 | $6.14 | +3.91% |
| Mar 19, 2024 | $5.91 | +2.77% |
| Mar 18, 2024 | $5.75 | -4.41% |
| Mar 17, 2024 | $6.01 | +5.32% |
| Mar 16, 2024 | $5.71 | -14.26% |
| Mar 15, 2024 | $6.66 | -10.89% |
| Mar 14, 2024 | $7.47 | -1.77% |
| Mar 13, 2024 | $7.61 | -3.37% |
| Mar 12, 2024 | $7.87 | -1.23% |
| Mar 11, 2024 | $7.97 | -10.09% |
| Mar 10, 2024 | $8.87 | +4.05% |
| Mar 9, 2024 | $8.52 | -5.23% |
| Mar 8, 2024 | $8.99 | -4.06% |
| Mar 7, 2024 | $9.37 | +3.44% |
| Mar 6, 2024 | $9.06 | +9.66% |
| Mar 5, 2024 | $8.26 | -3.83% |
| Mar 4, 2024 | $8.59 | +2.79% |
| Mar 3, 2024 | $8.36 | -1.32% |
| Mar 2, 2024 | $8.47 | -1.26% |
| Mar 1, 2024 | $8.58 | +7.70% |
| Feb 29, 2024 | $7.97 | +12.85% |
| Feb 28, 2024 | $7.06 | +9.54% |
| Feb 27, 2024 | $6.44 | -1.45% |
| Feb 26, 2024 | $6.54 | -5.52% |
| Feb 25, 2024 | $6.92 | +14.99% |
| Feb 24, 2024 | $6.02 | +19.66% |
| Feb 23, 2024 | $5.03 | -11.71% |
| Feb 22, 2024 | $5.70 | +13.19% |
| Feb 21, 2024 | $5.03 | -9.72% |
| Feb 20, 2024 | $5.58 | -2.76% |
| Feb 19, 2024 | $5.73 | +2.01% |
| Feb 18, 2024 | $5.62 | -0.16% |
| Feb 17, 2024 | $5.63 | -2.46% |
| Feb 16, 2024 | $5.77 | +7.15% |
| Feb 15, 2024 | $5.39 | -13.99% |
| Feb 14, 2024 | $6.26 | +13.42% |
| Feb 13, 2024 | $5.52 | +0.60% |
| Feb 12, 2024 | $5.49 | +11.18% |
| Feb 11, 2024 | $4.94 | +3.44% |
| Feb 10, 2024 | $4.77 | -5.58% |
| Feb 9, 2024 | $5.05 | -1.25% |
| Feb 8, 2024 | $5.12 | -0.83% |
| Feb 7, 2024 | $5.16 | +4.41% |
| Feb 6, 2024 | $4.94 | +2.77% |
| Feb 5, 2024 | $4.81 | -0.23% |
| Feb 4, 2024 | $4.82 | -2.90% |
| Feb 3, 2024 | $4.97 | -2.09% |
| Feb 2, 2024 | $5.07 | +0.76% |
| Feb 1, 2024 | $5.03 | -4.57% |
| Jan 31, 2024 | $5.27 | -8.28% |
| Jan 30, 2024 | $5.75 | +16.73% |
| Jan 29, 2024 | $4.93 | +3.71% |
| Jan 28, 2024 | $4.75 | -5.06% |
| Jan 27, 2024 | $5.00 | +1.07% |