BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainflip price history
1,055 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $4.95 | +6.93% |
| Jan 25, 2024 | $4.63 | -5.24% |
| Jan 24, 2024 | $4.89 | +1.77% |
| Jan 23, 2024 | $4.80 | +10.88% |
| Jan 22, 2024 | $4.33 | -9.11% |
| Jan 21, 2024 | $4.76 | -5.31% |
| Jan 20, 2024 | $5.03 | +0.56% |
| Jan 19, 2024 | $5.00 | -2.84% |
| Jan 18, 2024 | $5.15 | -7.92% |
| Jan 17, 2024 | $5.59 | +8.56% |
| Jan 16, 2024 | $5.15 | +10.80% |
| Jan 15, 2024 | $4.65 | +3.17% |
| Jan 14, 2024 | $4.51 | -1.83% |
| Jan 13, 2024 | $4.59 | -1.78% |
| Jan 12, 2024 | $4.67 | -5.23% |
| Jan 11, 2024 | $4.93 | +2.28% |
| Jan 10, 2024 | $4.82 | +2.88% |
| Jan 9, 2024 | $4.69 | -10.08% |
| Jan 8, 2024 | $5.21 | +3.93% |
| Jan 7, 2024 | $5.01 | -3.22% |
| Jan 6, 2024 | $5.18 | -5.87% |
| Jan 5, 2024 | $5.50 | -5.41% |
| Jan 4, 2024 | $5.82 | +12.12% |
| Jan 3, 2024 | $5.19 | +0.15% |
| Jan 2, 2024 | $5.18 | +1.57% |
| Jan 1, 2024 | $5.10 | +9.02% |
| Dec 31, 2023 | $4.68 | -1.04% |
| Dec 30, 2023 | $4.73 | -5.85% |
| Dec 29, 2023 | $5.02 | -9.76% |
| Dec 28, 2023 | $5.57 | +12.04% |
| Dec 27, 2023 | $4.97 | +11.47% |
| Dec 26, 2023 | $4.46 | -6.95% |
| Dec 25, 2023 | $4.79 | +6.35% |
| Dec 24, 2023 | $4.50 | +0.72% |
| Dec 23, 2023 | $4.47 | -2.66% |
| Dec 22, 2023 | $4.59 | -3.45% |
| Dec 21, 2023 | $4.76 | -8.50% |
| Dec 20, 2023 | $5.20 | -3.36% |
| Dec 19, 2023 | $5.38 | +3.12% |
| Dec 18, 2023 | $5.22 | -5.25% |
| Dec 17, 2023 | $5.51 | +0.51% |
| Dec 16, 2023 | $5.48 | -2.37% |
| Dec 15, 2023 | $5.61 | -5.08% |
| Dec 14, 2023 | $5.91 | -4.15% |
| Dec 13, 2023 | $6.17 | +3.58% |
| Dec 12, 2023 | $5.95 | +1.12% |
| Dec 11, 2023 | $5.89 | -6.84% |
| Dec 10, 2023 | $6.32 | -2.60% |
| Dec 9, 2023 | $6.49 | +2.54% |
| Dec 8, 2023 | $6.33 | +14.82% |
| Dec 7, 2023 | $5.51 | -5.11% |
| Dec 6, 2023 | $5.81 | -7.81% |
| Dec 5, 2023 | $6.30 | -2.96% |
| Dec 4, 2023 | $6.49 | -3.89% |
| Dec 3, 2023 | $6.76 | +7.77% |
| Dec 2, 2023 | $6.27 | +17.55% |
| Dec 1, 2023 | $5.33 | +12.11% |
| Nov 30, 2023 | $4.76 | +10.17% |
| Nov 29, 2023 | $4.32 | -9.63% |
| Nov 28, 2023 | $4.78 | +16.17% |
| Nov 27, 2023 | $4.11 | -15.75% |
| Nov 26, 2023 | $4.88 | -17.63% |
| Nov 25, 2023 | $5.93 | +1.47% |
| Nov 24, 2023 | $5.84 | +94.03% |
| Nov 23, 2023 | $3.01 | — |