BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainflip price history
1,055 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1994 | -0.20% |
| Apr 14, 2026 | $0.1998 | -0.15% |
| Apr 13, 2026 | $0.2001 | +0.15% |
| Apr 12, 2026 | $0.1998 | -0.45% |
| Apr 11, 2026 | $0.2007 | +0.80% |
| Apr 10, 2026 | $0.1991 | -0.65% |
| Apr 9, 2026 | $0.2004 | +0.35% |
| Apr 8, 2026 | $0.1997 | -4.17% |
| Apr 7, 2026 | $0.2084 | +4.46% |
| Apr 6, 2026 | $0.1995 | -1.92% |
| Apr 5, 2026 | $0.2034 | -1.88% |
| Apr 4, 2026 | $0.2073 | +1.27% |
| Apr 3, 2026 | $0.2047 | +0.49% |
| Apr 2, 2026 | $0.2037 | +1.65% |
| Apr 1, 2026 | $0.2004 | -9.24% |
| Mar 31, 2026 | $0.2208 | +1.70% |
| Mar 30, 2026 | $0.2171 | +3.23% |
| Mar 29, 2026 | $0.2103 | +4.11% |
| Mar 28, 2026 | $0.202 | -4.08% |
| Mar 27, 2026 | $0.2106 | -3.17% |
| Mar 26, 2026 | $0.2175 | -0.37% |
| Mar 25, 2026 | $0.2183 | +0.92% |
| Mar 24, 2026 | $0.2163 | -7.09% |
| Mar 23, 2026 | $0.2328 | -2.35% |
| Mar 22, 2026 | $0.2384 | -0.42% |
| Mar 21, 2026 | $0.2394 | -3.47% |
| Mar 20, 2026 | $0.248 | +0.04% |
| Mar 19, 2026 | $0.2479 | -0.24% |
| Mar 18, 2026 | $0.2485 | -5.26% |
| Mar 17, 2026 | $0.2623 | -1.13% |
| Mar 16, 2026 | $0.2653 | +0.95% |
| Mar 15, 2026 | $0.2628 | +1.12% |
| Mar 14, 2026 | $0.2599 | +0.27% |
| Mar 13, 2026 | $0.2592 | -0.12% |
| Mar 12, 2026 | $0.2595 | -0.35% |
| Mar 11, 2026 | $0.2604 | -0.95% |
| Mar 10, 2026 | $0.2629 | -0.38% |
| Mar 9, 2026 | $0.2639 | -0.15% |
| Mar 8, 2026 | $0.2643 | -2.22% |
| Mar 7, 2026 | $0.2703 | +2.78% |
| Mar 6, 2026 | $0.263 | +0.50% |
| Mar 5, 2026 | $0.2617 | +3.73% |
| Mar 4, 2026 | $0.2523 | -9.47% |
| Mar 3, 2026 | $0.2787 | -1.69% |
| Mar 2, 2026 | $0.2835 | +2.83% |
| Mar 1, 2026 | $0.2757 | -2.10% |
| Feb 28, 2026 | $0.2816 | +1.81% |
| Feb 27, 2026 | $0.2766 | -0.65% |
| Feb 26, 2026 | $0.2784 | -3.87% |
| Feb 25, 2026 | $0.2896 | -4.83% |
| Feb 24, 2026 | $0.3043 | +0.79% |
| Feb 23, 2026 | $0.3019 | -0.89% |
| Feb 22, 2026 | $0.3046 | +1.16% |
| Feb 21, 2026 | $0.3011 | 0.00% |
| Feb 20, 2026 | $0.3011 | +0.77% |
| Feb 19, 2026 | $0.2988 | -0.80% |
| Feb 18, 2026 | $0.3012 | +1.72% |
| Feb 17, 2026 | $0.2961 | +2.49% |
| Feb 16, 2026 | $0.2889 | -0.89% |
| Feb 15, 2026 | $0.2915 | -8.68% |
| Feb 14, 2026 | $0.3192 | -0.16% |
| Feb 13, 2026 | $0.3197 | +0.25% |
| Feb 12, 2026 | $0.3189 | -7.35% |
| Feb 11, 2026 | $0.3442 | -8.02% |
| Feb 10, 2026 | $0.3742 | +0.35% |
| Feb 9, 2026 | $0.3729 | +0.19% |
| Feb 8, 2026 | $0.3722 | -1.48% |
| Feb 7, 2026 | $0.3778 | -4.69% |
| Feb 6, 2026 | $0.3964 | +4.29% |
| Feb 5, 2026 | $0.3801 | -8.87% |
| Feb 4, 2026 | $0.4171 | -1.37% |
| Feb 3, 2026 | $0.4229 | -0.87% |
| Feb 2, 2026 | $0.4266 | +6.09% |
| Feb 1, 2026 | $0.4021 | +1.26% |
| Jan 31, 2026 | $0.3971 | +3.79% |
| Jan 30, 2026 | $0.3826 | +0.95% |
| Jan 29, 2026 | $0.379 | -4.53% |
| Jan 28, 2026 | $0.397 | -0.23% |
| Jan 27, 2026 | $0.3979 | +0.03% |
| Jan 26, 2026 | $0.3978 | +0.18% |
| Jan 25, 2026 | $0.3971 | +1.17% |
| Jan 24, 2026 | $0.3925 | -0.03% |
| Jan 23, 2026 | $0.3926 | +1.53% |
| Jan 22, 2026 | $0.3867 | +2.55% |
| Jan 21, 2026 | $0.3771 | -2.23% |
| Jan 20, 2026 | $0.3857 | -2.50% |
| Jan 19, 2026 | $0.3956 | -0.75% |
| Jan 18, 2026 | $0.3986 | -0.03% |
| Jan 17, 2026 | $0.3987 | +0.20% |
| Jan 16, 2026 | $0.3979 | -0.10% |