BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainflip price history
1,055 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2772 | -0.57% |
| Jul 13, 2026 | $0.2788 | 0.00% |
| Jul 12, 2026 | $0.2788 | +3.03% |
| Jul 11, 2026 | $0.2706 | -0.66% |
| Jul 10, 2026 | $0.2724 | -0.55% |
| Jul 9, 2026 | $0.2739 | -0.22% |
| Jul 8, 2026 | $0.2745 | -1.12% |
| Jul 7, 2026 | $0.2776 | -0.93% |
| Jul 6, 2026 | $0.2802 | +0.54% |
| Jul 5, 2026 | $0.2787 | +0.40% |
| Jul 4, 2026 | $0.2776 | -0.07% |
| Jul 3, 2026 | $0.2778 | -1.17% |
| Jul 2, 2026 | $0.2811 | -1.33% |
| Jul 1, 2026 | $0.2849 | +0.39% |
| Jun 30, 2026 | $0.2838 | -1.39% |
| Jun 29, 2026 | $0.2878 | -1.27% |
| Jun 28, 2026 | $0.2915 | -3.00% |
| Jun 27, 2026 | $0.3005 | +1.14% |
| Jun 26, 2026 | $0.2971 | -5.05% |
| Jun 25, 2026 | $0.3129 | +0.64% |
| Jun 24, 2026 | $0.3109 | -2.32% |
| Jun 23, 2026 | $0.3183 | +4.43% |
| Jun 22, 2026 | $0.3048 | +2.63% |
| Jun 21, 2026 | $0.297 | +3.09% |
| Jun 20, 2026 | $0.2881 | +0.03% |
| Jun 19, 2026 | $0.288 | +1.27% |
| Jun 18, 2026 | $0.2844 | -2.50% |
| Jun 17, 2026 | $0.2917 | +1.74% |
| Jun 16, 2026 | $0.2867 | +0.17% |
| Jun 15, 2026 | $0.2862 | -2.98% |
| Jun 14, 2026 | $0.295 | +1.86% |
| Jun 13, 2026 | $0.2896 | -9.50% |
| Jun 12, 2026 | $0.32 | -0.71% |
| Jun 11, 2026 | $0.3223 | -0.46% |
| Jun 10, 2026 | $0.3238 | -4.51% |
| Jun 9, 2026 | $0.3391 | -0.38% |
| Jun 8, 2026 | $0.3404 | +4.42% |
| Jun 7, 2026 | $0.326 | -0.97% |
| Jun 6, 2026 | $0.3292 | -9.34% |
| Jun 5, 2026 | $0.3631 | +3.30% |
| Jun 4, 2026 | $0.3515 | +1.80% |
| Jun 3, 2026 | $0.3453 | +8.35% |
| Jun 2, 2026 | $0.3187 | +3.14% |
| Jun 1, 2026 | $0.309 | +0.75% |
| May 31, 2026 | $0.3067 | +9.54% |
| May 30, 2026 | $0.28 | +2.53% |
| May 29, 2026 | $0.2731 | -2.64% |
| May 28, 2026 | $0.2805 | +0.65% |
| May 27, 2026 | $0.2787 | -3.13% |
| May 26, 2026 | $0.2877 | +1.05% |
| May 25, 2026 | $0.2847 | +11.34% |
| May 24, 2026 | $0.2557 | +7.89% |
| May 23, 2026 | $0.237 | -0.38% |
| May 22, 2026 | $0.2379 | -1.25% |
| May 21, 2026 | $0.2409 | +3.57% |
| May 20, 2026 | $0.2326 | -1.11% |
| May 19, 2026 | $0.2352 | +2.98% |
| May 18, 2026 | $0.2284 | +4.53% |
| May 17, 2026 | $0.2185 | +0.51% |
| May 16, 2026 | $0.2174 | +1.64% |
| May 15, 2026 | $0.2139 | +1.95% |
| May 14, 2026 | $0.2098 | -4.24% |
| May 13, 2026 | $0.2191 | +2.29% |
| May 12, 2026 | $0.2142 | +2.29% |
| May 11, 2026 | $0.2094 | -1.13% |
| May 10, 2026 | $0.2118 | +3.22% |
| May 9, 2026 | $0.2052 | -4.07% |
| May 8, 2026 | $0.2139 | -3.91% |
| May 7, 2026 | $0.2226 | -1.90% |
| May 6, 2026 | $0.2269 | +6.43% |
| May 5, 2026 | $0.2132 | +1.67% |
| May 4, 2026 | $0.2097 | +2.59% |
| May 3, 2026 | $0.2044 | -0.68% |
| May 2, 2026 | $0.2058 | -0.15% |
| May 1, 2026 | $0.2061 | +1.48% |
| Apr 30, 2026 | $0.2031 | 0.00% |
| Apr 29, 2026 | $0.2031 | -3.84% |
| Apr 28, 2026 | $0.2112 | +4.92% |
| Apr 27, 2026 | $0.2013 | +0.30% |
| Apr 26, 2026 | $0.2007 | +0.25% |
| Apr 25, 2026 | $0.2002 | +0.45% |
| Apr 24, 2026 | $0.1993 | -0.55% |
| Apr 23, 2026 | $0.2004 | -0.45% |
| Apr 22, 2026 | $0.2013 | +1.00% |
| Apr 21, 2026 | $0.1993 | -0.94% |
| Apr 20, 2026 | $0.2012 | +0.65% |
| Apr 19, 2026 | $0.1999 | +0.50% |
| Apr 18, 2026 | $0.1989 | +0.40% |
| Apr 17, 2026 | $0.1981 | -0.05% |
| Apr 16, 2026 | $0.1982 | -0.60% |