BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainflip price history
1,055 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.4726 | +1.50% |
| Oct 16, 2025 | $0.4656 | -3.82% |
| Oct 15, 2025 | $0.4841 | -4.97% |
| Oct 14, 2025 | $0.5094 | -1.62% |
| Oct 13, 2025 | $0.5178 | +0.31% |
| Oct 12, 2025 | $0.5162 | +1.35% |
| Oct 11, 2025 | $0.5093 | -0.20% |
| Oct 10, 2025 | $0.5103 | -6.59% |
| Oct 9, 2025 | $0.5463 | -5.06% |
| Oct 8, 2025 | $0.5754 | -1.07% |
| Oct 7, 2025 | $0.5816 | -1.52% |
| Oct 6, 2025 | $0.5906 | -0.86% |
| Oct 5, 2025 | $0.5957 | -4.73% |
| Oct 4, 2025 | $0.6253 | -3.34% |
| Oct 3, 2025 | $0.6469 | +0.19% |
| Oct 2, 2025 | $0.6457 | +5.16% |
| Oct 1, 2025 | $0.614 | +0.36% |
| Sep 30, 2025 | $0.6118 | +2.62% |
| Sep 29, 2025 | $0.5962 | -2.65% |
| Sep 28, 2025 | $0.6124 | -0.52% |
| Sep 27, 2025 | $0.6156 | -3.47% |
| Sep 26, 2025 | $0.6377 | -0.23% |
| Sep 25, 2025 | $0.6392 | -2.77% |
| Sep 24, 2025 | $0.6574 | -0.77% |
| Sep 23, 2025 | $0.6625 | +0.14% |
| Sep 22, 2025 | $0.6616 | -3.91% |
| Sep 21, 2025 | $0.6885 | -3.96% |
| Sep 20, 2025 | $0.7169 | -2.63% |
| Sep 19, 2025 | $0.7363 | -0.86% |
| Sep 18, 2025 | $0.7427 | -0.34% |
| Sep 17, 2025 | $0.7452 | +0.74% |
| Sep 16, 2025 | $0.7397 | -2.36% |
| Sep 15, 2025 | $0.7576 | -11.39% |
| Sep 14, 2025 | $0.855 | +10.37% |
| Sep 13, 2025 | $0.7747 | +25.62% |
| Sep 12, 2025 | $0.6167 | +3.04% |
| Sep 11, 2025 | $0.5985 | +1.84% |
| Sep 10, 2025 | $0.5877 | -0.64% |
| Sep 9, 2025 | $0.5915 | +7.19% |
| Sep 8, 2025 | $0.5518 | -0.20% |
| Sep 7, 2025 | $0.5529 | +3.97% |
| Sep 6, 2025 | $0.5318 | -1.45% |
| Sep 5, 2025 | $0.5396 | +18.80% |
| Sep 4, 2025 | $0.4542 | +0.44% |
| Sep 3, 2025 | $0.4522 | +3.31% |
| Sep 2, 2025 | $0.4377 | +0.41% |
| Sep 1, 2025 | $0.4359 | -0.52% |
| Aug 31, 2025 | $0.4382 | -2.75% |
| Aug 30, 2025 | $0.4506 | +1.24% |
| Aug 29, 2025 | $0.4451 | -7.81% |
| Aug 28, 2025 | $0.4828 | -2.94% |
| Aug 27, 2025 | $0.4974 | -2.57% |
| Aug 26, 2025 | $0.5105 | +1.88% |
| Aug 25, 2025 | $0.5011 | -5.88% |
| Aug 24, 2025 | $0.5324 | +2.82% |
| Aug 23, 2025 | $0.5178 | +17.34% |
| Aug 22, 2025 | $0.4413 | +1.29% |
| Aug 21, 2025 | $0.4357 | -0.41% |
| Aug 20, 2025 | $0.4375 | -2.41% |
| Aug 19, 2025 | $0.4483 | +2.75% |
| Aug 18, 2025 | $0.4363 | +1.61% |
| Aug 17, 2025 | $0.4294 | +1.37% |
| Aug 16, 2025 | $0.4236 | -0.05% |
| Aug 15, 2025 | $0.4238 | +3.34% |
| Aug 14, 2025 | $0.4101 | -1.51% |
| Aug 13, 2025 | $0.4164 | -2.21% |
| Aug 12, 2025 | $0.4258 | +0.97% |
| Aug 11, 2025 | $0.4217 | +0.69% |
| Aug 10, 2025 | $0.4188 | -3.46% |
| Aug 9, 2025 | $0.4338 | +3.93% |
| Aug 8, 2025 | $0.4174 | -3.76% |
| Aug 7, 2025 | $0.4337 | +3.83% |
| Aug 6, 2025 | $0.4177 | -1.18% |
| Aug 5, 2025 | $0.4227 | -1.81% |
| Aug 4, 2025 | $0.4305 | -3.99% |
| Aug 3, 2025 | $0.4484 | +0.90% |
| Aug 2, 2025 | $0.4444 | -1.96% |
| Aug 1, 2025 | $0.4533 | -0.87% |
| Jul 31, 2025 | $0.4573 | +1.35% |
| Jul 30, 2025 | $0.4512 | +1.58% |
| Jul 29, 2025 | $0.4442 | +0.20% |
| Jul 28, 2025 | $0.4433 | -0.20% |
| Jul 27, 2025 | $0.4442 | -2.33% |
| Jul 26, 2025 | $0.4548 | -1.64% |
| Jul 25, 2025 | $0.4624 | -1.09% |
| Jul 24, 2025 | $0.4675 | +0.02% |
| Jul 23, 2025 | $0.4674 | -1.79% |
| Jul 22, 2025 | $0.4759 | -0.25% |
| Jul 21, 2025 | $0.4771 | +2.78% |
| Jul 20, 2025 | $0.4642 | +2.88% |