BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainflip price history
1,055 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.4555 | -0.02% |
| Apr 19, 2025 | $0.4556 | -0.44% |
| Apr 18, 2025 | $0.4576 | +3.72% |
| Apr 17, 2025 | $0.4412 | -7.41% |
| Apr 16, 2025 | $0.4765 | -1.20% |
| Apr 15, 2025 | $0.4823 | +3.17% |
| Apr 14, 2025 | $0.4675 | +2.63% |
| Apr 13, 2025 | $0.4555 | -9.61% |
| Apr 12, 2025 | $0.5039 | +8.18% |
| Apr 11, 2025 | $0.4658 | +7.45% |
| Apr 10, 2025 | $0.4335 | -6.89% |
| Apr 9, 2025 | $0.4656 | +4.11% |
| Apr 8, 2025 | $0.4472 | -2.29% |
| Apr 7, 2025 | $0.4577 | +9.18% |
| Apr 6, 2025 | $0.4192 | -10.04% |
| Apr 5, 2025 | $0.466 | -3.88% |
| Apr 4, 2025 | $0.4848 | +0.73% |
| Apr 3, 2025 | $0.4813 | -12.82% |
| Apr 2, 2025 | $0.5521 | -1.25% |
| Apr 1, 2025 | $0.5591 | +1.77% |
| Mar 31, 2025 | $0.5494 | -4.75% |
| Mar 30, 2025 | $0.5768 | -0.35% |
| Mar 29, 2025 | $0.5788 | -4.16% |
| Mar 28, 2025 | $0.6039 | +0.87% |
| Mar 27, 2025 | $0.5987 | -2.62% |
| Mar 26, 2025 | $0.6148 | -1.13% |
| Mar 25, 2025 | $0.6218 | -1.03% |
| Mar 24, 2025 | $0.6283 | +3.42% |
| Mar 23, 2025 | $0.6075 | +0.85% |
| Mar 22, 2025 | $0.6024 | -0.89% |
| Mar 21, 2025 | $0.6078 | -0.51% |
| Mar 20, 2025 | $0.6109 | -1.29% |
| Mar 19, 2025 | $0.6189 | +2.08% |
| Mar 18, 2025 | $0.6063 | -3.16% |
| Mar 17, 2025 | $0.6261 | -6.55% |
| Mar 16, 2025 | $0.67 | +10.84% |
| Mar 15, 2025 | $0.6045 | +6.67% |
| Mar 14, 2025 | $0.5667 | +3.70% |
| Mar 13, 2025 | $0.5465 | -1.05% |
| Mar 12, 2025 | $0.5523 | -1.81% |
| Mar 11, 2025 | $0.5625 | -0.34% |
| Mar 10, 2025 | $0.5644 | -8.03% |
| Mar 9, 2025 | $0.6137 | -11.69% |
| Mar 8, 2025 | $0.6949 | -8.01% |
| Mar 7, 2025 | $0.7554 | -1.18% |
| Mar 6, 2025 | $0.7644 | -3.34% |
| Mar 5, 2025 | $0.7908 | +1.74% |
| Mar 4, 2025 | $0.7773 | -3.73% |
| Mar 3, 2025 | $0.8074 | -7.54% |
| Mar 2, 2025 | $0.8732 | +6.57% |
| Mar 1, 2025 | $0.8194 | +0.75% |
| Feb 28, 2025 | $0.8133 | -2.05% |
| Feb 27, 2025 | $0.8303 | -6.55% |
| Feb 26, 2025 | $0.8885 | +0.32% |
| Feb 25, 2025 | $0.8857 | -0.95% |
| Feb 24, 2025 | $0.8942 | -9.29% |
| Feb 23, 2025 | $0.9858 | -3.50% |
| Feb 22, 2025 | $1.02 | +7.29% |
| Feb 21, 2025 | $0.9522 | +5.50% |
| Feb 20, 2025 | $0.9026 | -6.94% |
| Feb 19, 2025 | $0.9699 | +2.55% |
| Feb 18, 2025 | $0.9458 | +7.77% |
| Feb 17, 2025 | $0.8776 | +10.02% |
| Feb 16, 2025 | $0.7977 | -6.15% |
| Feb 15, 2025 | $0.85 | -8.28% |
| Feb 14, 2025 | $0.9267 | -0.69% |
| Feb 13, 2025 | $0.9331 | -3.78% |
| Feb 12, 2025 | $0.9698 | -3.29% |
| Feb 11, 2025 | $1.00 | -2.17% |
| Feb 10, 2025 | $1.03 | +1.77% |
| Feb 9, 2025 | $1.01 | -0.25% |
| Feb 8, 2025 | $1.01 | +0.21% |
| Feb 7, 2025 | $1.01 | -7.08% |
| Feb 6, 2025 | $1.08 | -6.36% |
| Feb 5, 2025 | $1.16 | -4.81% |
| Feb 4, 2025 | $1.22 | +7.79% |
| Feb 3, 2025 | $1.13 | +11.36% |
| Feb 2, 2025 | $1.01 | -26.40% |
| Feb 1, 2025 | $1.38 | -10.03% |
| Jan 31, 2025 | $1.53 | +53.50% |
| Jan 30, 2025 | $0.9972 | +42.84% |
| Jan 29, 2025 | $0.6981 | +8.37% |
| Jan 28, 2025 | $0.6442 | -12.71% |
| Jan 27, 2025 | $0.738 | -10.14% |
| Jan 26, 2025 | $0.8213 | -5.58% |
| Jan 25, 2025 | $0.8698 | +7.72% |
| Jan 24, 2025 | $0.8075 | -1.91% |
| Jan 23, 2025 | $0.8232 | -6.20% |
| Jan 22, 2025 | $0.8776 | -2.54% |
| Jan 21, 2025 | $0.9005 | -0.23% |