BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainflip price history
1,055 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.9026 | -3.38% |
| Jan 19, 2025 | $0.9342 | -12.53% |
| Jan 18, 2025 | $1.07 | -6.74% |
| Jan 17, 2025 | $1.15 | +10.75% |
| Jan 16, 2025 | $1.03 | -5.42% |
| Jan 15, 2025 | $1.09 | +0.67% |
| Jan 14, 2025 | $1.09 | -0.12% |
| Jan 13, 2025 | $1.09 | -4.76% |
| Jan 12, 2025 | $1.14 | +2.87% |
| Jan 11, 2025 | $1.11 | +1.93% |
| Jan 10, 2025 | $1.09 | -1.01% |
| Jan 9, 2025 | $1.10 | -8.26% |
| Jan 8, 2025 | $1.20 | -8.06% |
| Jan 7, 2025 | $1.30 | +6.47% |
| Jan 6, 2025 | $1.23 | +12.11% |
| Jan 5, 2025 | $1.09 | -2.59% |
| Jan 4, 2025 | $1.12 | +1.15% |
| Jan 3, 2025 | $1.11 | +5.89% |
| Jan 2, 2025 | $1.05 | +7.71% |
| Jan 1, 2025 | $0.9723 | -3.08% |
| Dec 31, 2024 | $1.00 | -0.24% |
| Dec 30, 2024 | $1.01 | +7.71% |
| Dec 29, 2024 | $0.9336 | -11.80% |
| Dec 28, 2024 | $1.06 | +1.56% |
| Dec 27, 2024 | $1.04 | -3.14% |
| Dec 26, 2024 | $1.08 | -1.10% |
| Dec 25, 2024 | $1.09 | -4.56% |
| Dec 24, 2024 | $1.14 | +3.54% |
| Dec 23, 2024 | $1.10 | -4.09% |
| Dec 22, 2024 | $1.15 | -4.73% |
| Dec 21, 2024 | $1.21 | -6.37% |
| Dec 20, 2024 | $1.29 | -2.79% |
| Dec 19, 2024 | $1.32 | -11.08% |
| Dec 18, 2024 | $1.49 | -13.23% |
| Dec 17, 2024 | $1.72 | -1.66% |
| Dec 16, 2024 | $1.75 | -3.00% |
| Dec 15, 2024 | $1.80 | +7.34% |
| Dec 14, 2024 | $1.68 | -7.35% |
| Dec 13, 2024 | $1.81 | -2.79% |
| Dec 12, 2024 | $1.86 | -14.32% |
| Dec 11, 2024 | $2.17 | -0.50% |
| Dec 10, 2024 | $2.18 | +5.56% |
| Dec 9, 2024 | $2.07 | -11.62% |
| Dec 8, 2024 | $2.34 | -6.44% |
| Dec 7, 2024 | $2.50 | +1.50% |
| Dec 6, 2024 | $2.46 | +34.50% |
| Dec 5, 2024 | $1.83 | +19.97% |
| Dec 4, 2024 | $1.53 | +15.68% |
| Dec 3, 2024 | $1.32 | -0.08% |
| Dec 2, 2024 | $1.32 | -6.77% |
| Dec 1, 2024 | $1.42 | -2.28% |
| Nov 30, 2024 | $1.45 | -5.91% |
| Nov 29, 2024 | $1.54 | +22.50% |
| Nov 28, 2024 | $1.26 | -4.12% |
| Nov 27, 2024 | $1.31 | -0.68% |
| Nov 26, 2024 | $1.32 | +13.49% |
| Nov 25, 2024 | $1.16 | -9.28% |
| Nov 24, 2024 | $1.28 | +8.18% |
| Nov 23, 2024 | $1.19 | +3.49% |
| Nov 22, 2024 | $1.15 | +2.87% |
| Nov 21, 2024 | $1.11 | +4.21% |
| Nov 20, 2024 | $1.07 | -6.64% |
| Nov 19, 2024 | $1.15 | -7.36% |
| Nov 18, 2024 | $1.24 | +0.82% |
| Nov 17, 2024 | $1.23 | -7.54% |
| Nov 16, 2024 | $1.33 | -4.81% |
| Nov 15, 2024 | $1.39 | +4.27% |
| Nov 14, 2024 | $1.34 | -5.52% |
| Nov 13, 2024 | $1.41 | -5.10% |
| Nov 12, 2024 | $1.49 | +3.33% |
| Nov 11, 2024 | $1.44 | +4.49% |
| Nov 10, 2024 | $1.38 | -0.72% |
| Nov 9, 2024 | $1.39 | +12.64% |
| Nov 8, 2024 | $1.23 | -0.16% |
| Nov 7, 2024 | $1.24 | -2.37% |
| Nov 6, 2024 | $1.27 | +0.16% |
| Nov 5, 2024 | $1.26 | +1.85% |
| Nov 4, 2024 | $1.24 | -2.05% |
| Nov 3, 2024 | $1.27 | -5.09% |
| Nov 2, 2024 | $1.34 | +4.13% |
| Nov 1, 2024 | $1.28 | +7.46% |
| Oct 31, 2024 | $1.19 | +8.65% |
| Oct 30, 2024 | $1.10 | -3.17% |
| Oct 29, 2024 | $1.13 | +5.78% |
| Oct 28, 2024 | $1.07 | -1.47% |
| Oct 27, 2024 | $1.09 | -1.00% |
| Oct 26, 2024 | $1.10 | -0.36% |
| Oct 25, 2024 | $1.10 | -6.05% |
| Oct 24, 2024 | $1.17 | -10.04% |
| Oct 23, 2024 | $1.31 | -4.04% |