BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Chainflip price history
1,055 daily closes since November 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.36 | -6.34% |
| Oct 21, 2024 | $1.45 | -1.56% |
| Oct 20, 2024 | $1.48 | +23.95% |
| Oct 19, 2024 | $1.19 | +4.66% |
| Oct 18, 2024 | $1.14 | +4.41% |
| Oct 17, 2024 | $1.09 | -1.27% |
| Oct 16, 2024 | $1.10 | -3.42% |
| Oct 15, 2024 | $1.14 | +14.31% |
| Oct 14, 2024 | $0.999 | +2.88% |
| Oct 13, 2024 | $0.971 | -8.14% |
| Oct 12, 2024 | $1.06 | +9.65% |
| Oct 11, 2024 | $0.964 | +6.76% |
| Oct 10, 2024 | $0.903 | -7.19% |
| Oct 9, 2024 | $0.973 | -1.42% |
| Oct 8, 2024 | $0.987 | -9.20% |
| Oct 7, 2024 | $1.09 | -9.64% |
| Oct 6, 2024 | $1.20 | +1.60% |
| Oct 5, 2024 | $1.18 | +10.97% |
| Oct 4, 2024 | $1.07 | -1.20% |
| Oct 3, 2024 | $1.08 | +1.98% |
| Oct 2, 2024 | $1.06 | -7.11% |
| Oct 1, 2024 | $1.14 | -9.45% |
| Sep 30, 2024 | $1.26 | -7.56% |
| Sep 29, 2024 | $1.36 | +1.57% |
| Sep 28, 2024 | $1.34 | +11.19% |
| Sep 27, 2024 | $1.21 | -2.98% |
| Sep 26, 2024 | $1.24 | +4.37% |
| Sep 25, 2024 | $1.19 | +9.37% |
| Sep 24, 2024 | $1.09 | -5.71% |
| Sep 23, 2024 | $1.16 | -3.19% |
| Sep 22, 2024 | $1.19 | -5.54% |
| Sep 21, 2024 | $1.26 | +35.81% |
| Sep 20, 2024 | $0.93 | -3.23% |
| Sep 19, 2024 | $0.961 | +4.46% |
| Sep 18, 2024 | $0.92 | +1.10% |
| Sep 17, 2024 | $0.91 | +3.76% |
| Sep 16, 2024 | $0.877 | -2.66% |
| Sep 15, 2024 | $0.901 | -0.44% |
| Sep 14, 2024 | $0.905 | 0.00% |
| Sep 13, 2024 | $0.905 | +1.23% |
| Sep 12, 2024 | $0.894 | -0.22% |
| Sep 11, 2024 | $0.896 | -3.03% |
| Sep 10, 2024 | $0.924 | -2.63% |
| Sep 9, 2024 | $0.949 | -7.95% |
| Sep 8, 2024 | $1.03 | +3.83% |
| Sep 7, 2024 | $0.993 | -3.59% |
| Sep 6, 2024 | $1.03 | +1.88% |
| Sep 5, 2024 | $1.01 | +0.80% |
| Sep 4, 2024 | $1.00 | +0.60% |
| Sep 3, 2024 | $0.997 | -3.95% |
| Sep 2, 2024 | $1.04 | +4.11% |
| Sep 1, 2024 | $0.997 | -7.51% |
| Aug 31, 2024 | $1.08 | -3.23% |
| Aug 30, 2024 | $1.11 | -5.19% |
| Aug 29, 2024 | $1.18 | -6.45% |
| Aug 28, 2024 | $1.26 | -1.80% |
| Aug 27, 2024 | $1.28 | -0.08% |
| Aug 26, 2024 | $1.28 | +3.98% |
| Aug 25, 2024 | $1.23 | -0.24% |
| Aug 24, 2024 | $1.23 | +1.31% |
| Aug 23, 2024 | $1.22 | +5.09% |
| Aug 22, 2024 | $1.16 | +0.61% |
| Aug 21, 2024 | $1.15 | -4.00% |
| Aug 20, 2024 | $1.20 | -1.15% |
| Aug 19, 2024 | $1.21 | -3.04% |
| Aug 18, 2024 | $1.25 | +6.01% |
| Aug 17, 2024 | $1.18 | +2.07% |
| Aug 16, 2024 | $1.16 | +0.26% |
| Aug 15, 2024 | $1.15 | -0.77% |
| Aug 14, 2024 | $1.16 | -2.68% |
| Aug 13, 2024 | $1.20 | +9.43% |
| Aug 12, 2024 | $1.09 | +6.23% |
| Aug 11, 2024 | $1.03 | -9.35% |
| Aug 10, 2024 | $1.13 | +0.62% |
| Aug 9, 2024 | $1.13 | -0.35% |
| Aug 8, 2024 | $1.13 | +40.85% |
| Aug 7, 2024 | $0.803 | -2.67% |
| Aug 6, 2024 | $0.825 | -9.44% |
| Aug 5, 2024 | $0.911 | +1.33% |
| Aug 4, 2024 | $0.899 | -25.64% |
| Aug 3, 2024 | $1.21 | -6.06% |
| Aug 2, 2024 | $1.29 | -5.37% |
| Aug 1, 2024 | $1.36 | -3.89% |
| Jul 31, 2024 | $1.42 | -1.60% |
| Jul 30, 2024 | $1.44 | -2.97% |
| Jul 29, 2024 | $1.48 | -1.27% |
| Jul 28, 2024 | $1.50 | -0.73% |
| Jul 27, 2024 | $1.51 | -0.98% |
| Jul 26, 2024 | $1.53 | +0.93% |
| Jul 25, 2024 | $1.51 | -3.94% |