BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
ChainGPT price history
1,086 daily closes since October 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02334 | -0.50% |
| Oct 11, 2026 | $0.02346 | +1.00% |
| Oct 10, 2026 | $0.02323 | -2.77% |
| Oct 9, 2026 | $0.02389 | +4.64% |
| Oct 8, 2026 | $0.02283 | +7.59% |
| Oct 7, 2026 | $0.02122 | -2.03% |
| Oct 6, 2026 | $0.02166 | -11.08% |
| Oct 5, 2026 | $0.02436 | -0.65% |
| Oct 4, 2026 | $0.02452 | +4.07% |
| Oct 3, 2026 | $0.02356 | +4.25% |
| Oct 2, 2026 | $0.0226 | +0.27% |
| Oct 1, 2026 | $0.02254 | +0.76% |
| Sep 30, 2026 | $0.02237 | -1.80% |
| Sep 29, 2026 | $0.02278 | +4.93% |
| Sep 28, 2026 | $0.02171 | +1.97% |
| Sep 27, 2026 | $0.02129 | -6.00% |
| Sep 26, 2026 | $0.02265 | 0.00% |
| Sep 25, 2026 | $0.02265 | +2.72% |
| Sep 24, 2026 | $0.02205 | +0.14% |
| Sep 23, 2026 | $0.02202 | +4.26% |
| Sep 22, 2026 | $0.02112 | -1.86% |
| Sep 21, 2026 | $0.02152 | +2.14% |
| Sep 20, 2026 | $0.02107 | +6.90% |
| Sep 19, 2026 | $0.01971 | -2.43% |
| Sep 18, 2026 | $0.0202 | 0.00% |
| Sep 17, 2026 | $0.0202 | +5.15% |
| Sep 16, 2026 | $0.01921 | +5.20% |
| Sep 15, 2026 | $0.01826 | -4.50% |
| Sep 14, 2026 | $0.01912 | -7.77% |
| Sep 13, 2026 | $0.02073 | +1.37% |
| Sep 12, 2026 | $0.02045 | +0.94% |
| Sep 11, 2026 | $0.02026 | -3.52% |
| Sep 10, 2026 | $0.021 | +5.85% |
| Sep 9, 2026 | $0.01984 | -5.57% |
| Sep 8, 2026 | $0.02101 | -3.36% |
| Sep 7, 2026 | $0.02174 | -0.14% |
| Sep 6, 2026 | $0.02177 | +1.44% |
| Sep 5, 2026 | $0.02146 | +4.94% |
| Sep 4, 2026 | $0.02045 | +2.82% |
| Sep 3, 2026 | $0.01989 | -1.73% |
| Sep 2, 2026 | $0.02024 | +6.08% |
| Sep 1, 2026 | $0.01908 | -1.19% |
| Aug 31, 2026 | $0.01931 | -1.83% |
| Aug 30, 2026 | $0.01967 | -2.14% |
| Aug 29, 2026 | $0.0201 | -0.05% |
| Aug 28, 2026 | $0.02011 | -1.28% |
| Aug 27, 2026 | $0.02037 | -1.64% |
| Aug 26, 2026 | $0.02071 | +1.97% |
| Aug 25, 2026 | $0.02031 | -1.74% |
| Aug 24, 2026 | $0.02067 | -0.82% |
| Aug 23, 2026 | $0.02084 | -2.80% |
| Aug 22, 2026 | $0.02144 | +0.19% |
| Aug 21, 2026 | $0.0214 | -3.95% |
| Aug 20, 2026 | $0.02228 | +6.81% |
| Aug 19, 2026 | $0.02086 | +3.73% |
| Aug 18, 2026 | $0.02011 | +1.41% |
| Aug 17, 2026 | $0.01983 | +0.20% |
| Aug 16, 2026 | $0.01979 | -2.37% |
| Aug 15, 2026 | $0.02027 | -4.25% |
| Aug 14, 2026 | $0.02117 | +3.67% |
| Aug 13, 2026 | $0.02042 | -0.29% |
| Aug 12, 2026 | $0.02048 | -0.10% |
| Aug 11, 2026 | $0.0205 | -1.68% |
| Aug 10, 2026 | $0.02085 | +0.82% |
| Aug 9, 2026 | $0.02068 | +0.44% |
| Aug 8, 2026 | $0.02059 | +5.86% |
| Aug 7, 2026 | $0.01945 | +3.13% |
| Aug 6, 2026 | $0.01886 | -1.10% |
| Aug 5, 2026 | $0.01907 | +1.06% |
| Aug 4, 2026 | $0.01887 | +1.13% |
| Aug 3, 2026 | $0.01866 | -2.41% |
| Aug 2, 2026 | $0.01912 | +4.42% |
| Aug 1, 2026 | $0.01831 | -3.07% |
| Jul 31, 2026 | $0.01889 | +3.73% |
| Jul 30, 2026 | $0.01821 | -0.33% |
| Jul 29, 2026 | $0.01827 | +3.10% |
| Jul 28, 2026 | $0.01772 | -2.85% |
| Jul 27, 2026 | $0.01824 | -0.71% |
| Jul 26, 2026 | $0.01837 | -1.24% |
| Jul 25, 2026 | $0.0186 | -0.53% |
| Jul 24, 2026 | $0.0187 | -0.37% |
| Jul 23, 2026 | $0.01877 | -4.23% |
| Jul 22, 2026 | $0.0196 | +0.46% |
| Jul 21, 2026 | $0.01951 | -0.31% |
| Jul 20, 2026 | $0.01957 | -0.15% |
| Jul 19, 2026 | $0.0196 | +0.77% |
| Jul 18, 2026 | $0.01945 | +5.88% |
| Jul 17, 2026 | $0.01837 | -1.34% |
| Jul 16, 2026 | $0.01862 | -0.64% |
| Jul 15, 2026 | $0.01874 | -1.32% |