BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ChainGPT price history
1,086 daily closes since October 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1155 | +5.70% |
| Jul 18, 2025 | $0.1093 | -3.79% |
| Jul 17, 2025 | $0.1136 | -3.68% |
| Jul 16, 2025 | $0.1179 | +9.41% |
| Jul 15, 2025 | $0.1078 | +4.25% |
| Jul 14, 2025 | $0.1034 | -3.12% |
| Jul 13, 2025 | $0.1067 | -1.62% |
| Jul 12, 2025 | $0.1085 | +8.40% |
| Jul 11, 2025 | $0.1001 | -8.13% |
| Jul 10, 2025 | $0.1089 | +9.30% |
| Jul 9, 2025 | $0.09965 | +4.38% |
| Jul 8, 2025 | $0.09547 | +5.09% |
| Jul 7, 2025 | $0.09085 | -0.88% |
| Jul 6, 2025 | $0.09166 | -1.06% |
| Jul 5, 2025 | $0.09264 | +2.06% |
| Jul 4, 2025 | $0.09077 | +1.83% |
| Jul 3, 2025 | $0.08914 | -3.82% |
| Jul 2, 2025 | $0.09268 | -3.94% |
| Jul 1, 2025 | $0.09648 | +7.45% |
| Jun 30, 2025 | $0.08979 | -3.44% |
| Jun 29, 2025 | $0.09299 | -1.02% |
| Jun 28, 2025 | $0.09395 | +8.18% |
| Jun 27, 2025 | $0.08685 | +2.44% |
| Jun 26, 2025 | $0.08478 | +1.27% |
| Jun 25, 2025 | $0.08372 | -5.35% |
| Jun 24, 2025 | $0.08845 | -0.79% |
| Jun 23, 2025 | $0.08915 | +9.32% |
| Jun 22, 2025 | $0.08155 | +10.85% |
| Jun 21, 2025 | $0.07357 | -9.18% |
| Jun 20, 2025 | $0.08101 | -4.94% |
| Jun 19, 2025 | $0.08522 | -0.96% |
| Jun 18, 2025 | $0.08605 | +2.80% |
| Jun 17, 2025 | $0.08371 | -5.20% |
| Jun 16, 2025 | $0.0883 | -7.49% |
| Jun 15, 2025 | $0.09545 | +6.95% |
| Jun 14, 2025 | $0.08925 | -2.01% |
| Jun 13, 2025 | $0.09108 | +0.08% |
| Jun 12, 2025 | $0.09101 | -9.49% |
| Jun 11, 2025 | $0.1006 | -11.84% |
| Jun 10, 2025 | $0.1141 | +2.52% |
| Jun 9, 2025 | $0.1113 | +3.45% |
| Jun 8, 2025 | $0.1075 | +5.40% |
| Jun 7, 2025 | $0.102 | -1.85% |
| Jun 6, 2025 | $0.104 | -0.71% |
| Jun 5, 2025 | $0.1047 | -3.21% |
| Jun 4, 2025 | $0.1082 | -4.65% |
| Jun 3, 2025 | $0.1134 | -4.74% |
| Jun 2, 2025 | $0.1191 | +2.23% |
| Jun 1, 2025 | $0.1165 | +1.52% |
| May 31, 2025 | $0.1148 | +0.98% |
| May 30, 2025 | $0.1136 | -5.97% |
| May 29, 2025 | $0.1209 | -7.95% |
| May 28, 2025 | $0.1313 | -2.34% |
| May 27, 2025 | $0.1344 | -5.85% |
| May 26, 2025 | $0.1428 | +2.19% |
| May 25, 2025 | $0.1397 | +12.67% |
| May 24, 2025 | $0.124 | -7.85% |
| May 23, 2025 | $0.1346 | -2.92% |
| May 22, 2025 | $0.1386 | -6.95% |
| May 21, 2025 | $0.149 | +15.98% |
| May 20, 2025 | $0.1285 | +9.65% |
| May 19, 2025 | $0.1172 | -0.65% |
| May 18, 2025 | $0.1179 | -8.01% |
| May 17, 2025 | $0.1282 | +7.38% |
| May 16, 2025 | $0.1194 | -10.29% |
| May 15, 2025 | $0.1331 | +5.95% |
| May 14, 2025 | $0.1256 | -8.35% |
| May 13, 2025 | $0.1371 | +1.17% |
| May 12, 2025 | $0.1355 | +1.36% |
| May 11, 2025 | $0.1336 | +0.59% |
| May 10, 2025 | $0.1329 | -0.02% |
| May 9, 2025 | $0.1329 | +4.78% |
| May 8, 2025 | $0.1268 | +1.35% |
| May 7, 2025 | $0.1251 | +11.56% |
| May 6, 2025 | $0.1122 | +9.07% |
| May 5, 2025 | $0.1028 | -7.55% |
| May 4, 2025 | $0.1112 | -1.18% |
| May 3, 2025 | $0.1126 | -5.42% |
| May 2, 2025 | $0.119 | -8.35% |
| May 1, 2025 | $0.1298 | -5.35% |
| Apr 30, 2025 | $0.1372 | +19.52% |
| Apr 29, 2025 | $0.1148 | +0.29% |
| Apr 28, 2025 | $0.1145 | +4.33% |
| Apr 27, 2025 | $0.1097 | +10.46% |
| Apr 26, 2025 | $0.09931 | -4.81% |
| Apr 25, 2025 | $0.1043 | +4.43% |
| Apr 24, 2025 | $0.0999 | +13.02% |
| Apr 23, 2025 | $0.08839 | -3.05% |
| Apr 22, 2025 | $0.09117 | +10.22% |
| Apr 21, 2025 | $0.08272 | +0.89% |