BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ChainGPT price history
1,086 daily closes since October 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2523 | -0.95% |
| Jan 19, 2025 | $0.2548 | -15.37% |
| Jan 18, 2025 | $0.301 | -4.80% |
| Jan 17, 2025 | $0.3162 | -11.49% |
| Jan 16, 2025 | $0.3572 | -7.28% |
| Jan 15, 2025 | $0.3853 | -1.62% |
| Jan 14, 2025 | $0.3916 | +1.80% |
| Jan 13, 2025 | $0.3847 | +12.98% |
| Jan 12, 2025 | $0.3405 | +9.88% |
| Jan 11, 2025 | $0.3099 | -1.69% |
| Jan 10, 2025 | $0.3152 | -21.05% |
| Jan 9, 2025 | $0.3992 | +81.79% |
| Jan 8, 2025 | $0.2196 | -1.10% |
| Jan 7, 2025 | $0.2221 | -3.92% |
| Jan 6, 2025 | $0.2311 | -9.47% |
| Jan 5, 2025 | $0.2553 | -6.37% |
| Jan 4, 2025 | $0.2727 | +4.31% |
| Jan 3, 2025 | $0.2614 | -1.15% |
| Jan 2, 2025 | $0.2645 | +2.62% |
| Jan 1, 2025 | $0.2577 | +13.64% |
| Dec 31, 2024 | $0.2268 | -11.84% |
| Dec 30, 2024 | $0.2572 | +5.36% |
| Dec 29, 2024 | $0.2442 | -2.75% |
| Dec 28, 2024 | $0.2511 | +13.78% |
| Dec 27, 2024 | $0.2206 | -7.41% |
| Dec 26, 2024 | $0.2383 | +6.97% |
| Dec 25, 2024 | $0.2228 | -11.45% |
| Dec 24, 2024 | $0.2516 | -3.53% |
| Dec 23, 2024 | $0.2608 | +15.19% |
| Dec 22, 2024 | $0.2264 | +1.44% |
| Dec 21, 2024 | $0.2232 | -15.45% |
| Dec 20, 2024 | $0.264 | +52.68% |
| Dec 19, 2024 | $0.1729 | -3.82% |
| Dec 18, 2024 | $0.1798 | +7.78% |
| Dec 17, 2024 | $0.1668 | +0.39% |
| Dec 16, 2024 | $0.1662 | -5.89% |
| Dec 15, 2024 | $0.1765 | -5.83% |
| Dec 14, 2024 | $0.1875 | -2.31% |
| Dec 13, 2024 | $0.1919 | -2.88% |
| Dec 12, 2024 | $0.1976 | -6.08% |
| Dec 11, 2024 | $0.2104 | +3.56% |
| Dec 10, 2024 | $0.2031 | +8.42% |
| Dec 9, 2024 | $0.1874 | -6.13% |
| Dec 8, 2024 | $0.1996 | -8.59% |
| Dec 7, 2024 | $0.2184 | -9.02% |
| Dec 6, 2024 | $0.24 | +9.38% |
| Dec 5, 2024 | $0.2194 | -2.09% |
| Dec 4, 2024 | $0.2241 | -3.85% |
| Dec 3, 2024 | $0.2331 | +7.35% |
| Dec 2, 2024 | $0.2171 | +14.42% |
| Dec 1, 2024 | $0.1898 | -6.46% |
| Nov 30, 2024 | $0.2029 | -1.64% |
| Nov 29, 2024 | $0.2063 | +15.89% |
| Nov 28, 2024 | $0.178 | +6.60% |
| Nov 27, 2024 | $0.167 | +4.47% |
| Nov 26, 2024 | $0.1598 | +6.65% |
| Nov 25, 2024 | $0.1499 | -4.26% |
| Nov 24, 2024 | $0.1565 | +13.66% |
| Nov 23, 2024 | $0.1377 | -2.12% |
| Nov 22, 2024 | $0.1407 | +11.24% |
| Nov 21, 2024 | $0.1265 | +1.26% |
| Nov 20, 2024 | $0.1249 | -1.47% |
| Nov 19, 2024 | $0.1268 | -0.98% |
| Nov 18, 2024 | $0.128 | +1.55% |
| Nov 17, 2024 | $0.1261 | -3.74% |
| Nov 16, 2024 | $0.131 | +8.65% |
| Nov 15, 2024 | $0.1206 | -1.69% |
| Nov 14, 2024 | $0.1226 | +1.97% |
| Nov 13, 2024 | $0.1203 | -4.81% |
| Nov 12, 2024 | $0.1263 | -5.89% |
| Nov 11, 2024 | $0.1342 | -1.54% |
| Nov 10, 2024 | $0.1363 | -2.76% |
| Nov 9, 2024 | $0.1402 | +9.65% |
| Nov 8, 2024 | $0.1279 | -0.93% |
| Nov 7, 2024 | $0.1291 | -4.70% |
| Nov 6, 2024 | $0.1354 | +10.96% |
| Nov 5, 2024 | $0.1221 | +12.10% |
| Nov 4, 2024 | $0.1089 | +0.33% |
| Nov 3, 2024 | $0.1085 | +0.85% |
| Nov 2, 2024 | $0.1076 | -6.69% |
| Nov 1, 2024 | $0.1153 | -3.23% |
| Oct 31, 2024 | $0.1192 | -1.63% |
| Oct 30, 2024 | $0.1212 | -2.20% |
| Oct 29, 2024 | $0.1239 | -2.95% |
| Oct 28, 2024 | $0.1276 | +7.83% |
| Oct 27, 2024 | $0.1184 | -1.80% |
| Oct 26, 2024 | $0.1205 | +3.51% |
| Oct 25, 2024 | $0.1164 | -2.67% |
| Oct 24, 2024 | $0.1196 | +1.04% |
| Oct 23, 2024 | $0.1184 | -2.09% |