BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ChainGPT price history
1,086 daily closes since October 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.08199 | +13.09% |
| Apr 19, 2025 | $0.0725 | +5.22% |
| Apr 18, 2025 | $0.0689 | +1.55% |
| Apr 17, 2025 | $0.06785 | +4.56% |
| Apr 16, 2025 | $0.06489 | +0.68% |
| Apr 15, 2025 | $0.06445 | -2.17% |
| Apr 14, 2025 | $0.06588 | -0.50% |
| Apr 13, 2025 | $0.06621 | -4.94% |
| Apr 12, 2025 | $0.06965 | -2.98% |
| Apr 11, 2025 | $0.07179 | +6.78% |
| Apr 10, 2025 | $0.06723 | +7.07% |
| Apr 9, 2025 | $0.06279 | +3.43% |
| Apr 8, 2025 | $0.06071 | -0.52% |
| Apr 7, 2025 | $0.06103 | +0.74% |
| Apr 6, 2025 | $0.06058 | -3.95% |
| Apr 5, 2025 | $0.06307 | -5.68% |
| Apr 4, 2025 | $0.06687 | -2.96% |
| Apr 3, 2025 | $0.06891 | +4.65% |
| Apr 2, 2025 | $0.06585 | -12.68% |
| Apr 1, 2025 | $0.07541 | -10.81% |
| Mar 31, 2025 | $0.08455 | -0.18% |
| Mar 30, 2025 | $0.0847 | -2.63% |
| Mar 29, 2025 | $0.08699 | -0.58% |
| Mar 28, 2025 | $0.0875 | -4.28% |
| Mar 27, 2025 | $0.09141 | -10.30% |
| Mar 26, 2025 | $0.1019 | -2.38% |
| Mar 25, 2025 | $0.1044 | -0.19% |
| Mar 24, 2025 | $0.1046 | -0.56% |
| Mar 23, 2025 | $0.1052 | +5.17% |
| Mar 22, 2025 | $0.10 | -1.76% |
| Mar 21, 2025 | $0.1018 | +7.05% |
| Mar 20, 2025 | $0.0951 | -2.81% |
| Mar 19, 2025 | $0.09785 | -0.87% |
| Mar 18, 2025 | $0.09871 | +5.25% |
| Mar 17, 2025 | $0.09379 | -5.88% |
| Mar 16, 2025 | $0.09965 | +3.24% |
| Mar 15, 2025 | $0.09652 | -1.37% |
| Mar 14, 2025 | $0.09786 | -1.03% |
| Mar 13, 2025 | $0.09888 | +4.70% |
| Mar 12, 2025 | $0.09444 | +1.17% |
| Mar 11, 2025 | $0.09335 | -0.11% |
| Mar 10, 2025 | $0.09345 | -0.95% |
| Mar 9, 2025 | $0.09435 | -1.20% |
| Mar 8, 2025 | $0.0955 | -6.42% |
| Mar 7, 2025 | $0.1021 | -7.08% |
| Mar 6, 2025 | $0.1098 | -3.40% |
| Mar 5, 2025 | $0.1137 | -0.35% |
| Mar 4, 2025 | $0.1141 | +0.54% |
| Mar 3, 2025 | $0.1135 | -14.41% |
| Mar 2, 2025 | $0.1326 | +0.42% |
| Mar 1, 2025 | $0.1321 | +5.81% |
| Feb 28, 2025 | $0.1248 | -2.19% |
| Feb 27, 2025 | $0.1276 | -5.22% |
| Feb 26, 2025 | $0.1346 | +3.09% |
| Feb 25, 2025 | $0.1306 | +3.60% |
| Feb 24, 2025 | $0.1261 | -3.46% |
| Feb 23, 2025 | $0.1306 | -4.09% |
| Feb 22, 2025 | $0.1361 | -5.53% |
| Feb 21, 2025 | $0.1441 | +3.16% |
| Feb 20, 2025 | $0.1397 | +10.35% |
| Feb 19, 2025 | $0.1266 | +0.52% |
| Feb 18, 2025 | $0.126 | +3.71% |
| Feb 17, 2025 | $0.1215 | -8.82% |
| Feb 16, 2025 | $0.1332 | -4.82% |
| Feb 15, 2025 | $0.1399 | +1.91% |
| Feb 14, 2025 | $0.1373 | -8.20% |
| Feb 13, 2025 | $0.1496 | -0.94% |
| Feb 12, 2025 | $0.151 | +8.36% |
| Feb 11, 2025 | $0.1394 | -9.72% |
| Feb 10, 2025 | $0.1544 | -3.60% |
| Feb 9, 2025 | $0.1601 | +6.32% |
| Feb 8, 2025 | $0.1506 | +4.09% |
| Feb 7, 2025 | $0.1447 | -3.61% |
| Feb 6, 2025 | $0.1501 | +4.56% |
| Feb 5, 2025 | $0.1435 | -10.62% |
| Feb 4, 2025 | $0.1606 | -3.51% |
| Feb 3, 2025 | $0.1664 | -1.36% |
| Feb 2, 2025 | $0.1687 | -6.37% |
| Feb 1, 2025 | $0.1802 | -8.34% |
| Jan 31, 2025 | $0.1966 | -16.86% |
| Jan 30, 2025 | $0.2365 | +4.63% |
| Jan 29, 2025 | $0.226 | +8.82% |
| Jan 28, 2025 | $0.2077 | -6.79% |
| Jan 27, 2025 | $0.2228 | -4.83% |
| Jan 26, 2025 | $0.2341 | -8.07% |
| Jan 25, 2025 | $0.2546 | +0.76% |
| Jan 24, 2025 | $0.2527 | -3.75% |
| Jan 23, 2025 | $0.2626 | +0.21% |
| Jan 22, 2025 | $0.262 | -8.91% |
| Jan 21, 2025 | $0.2876 | +13.99% |