BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ChainGPT price history
1,086 daily closes since October 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1607 | -0.45% |
| Jan 25, 2024 | $0.1614 | +15.79% |
| Jan 24, 2024 | $0.1394 | -3.79% |
| Jan 23, 2024 | $0.1449 | +17.59% |
| Jan 22, 2024 | $0.1232 | -9.41% |
| Jan 21, 2024 | $0.136 | -6.21% |
| Jan 20, 2024 | $0.145 | +2.24% |
| Jan 19, 2024 | $0.1418 | +6.30% |
| Jan 18, 2024 | $0.1334 | -10.58% |
| Jan 17, 2024 | $0.1492 | -5.52% |
| Jan 16, 2024 | $0.1579 | -4.04% |
| Jan 15, 2024 | $0.1645 | +5.08% |
| Jan 14, 2024 | $0.1566 | +1.39% |
| Jan 13, 2024 | $0.1544 | -0.99% |
| Jan 12, 2024 | $0.156 | -2.32% |
| Jan 11, 2024 | $0.1597 | -4.73% |
| Jan 10, 2024 | $0.1676 | +10.15% |
| Jan 9, 2024 | $0.1522 | -2.98% |
| Jan 8, 2024 | $0.1568 | +4.47% |
| Jan 7, 2024 | $0.1501 | +1.22% |
| Jan 6, 2024 | $0.1483 | -1.83% |
| Jan 5, 2024 | $0.1511 | -4.43% |
| Jan 4, 2024 | $0.1581 | -12.83% |
| Jan 3, 2024 | $0.1814 | +7.28% |
| Jan 2, 2024 | $0.1691 | +14.45% |
| Jan 1, 2024 | $0.1477 | +9.22% |
| Dec 31, 2023 | $0.1352 | +5.55% |
| Dec 30, 2023 | $0.1281 | +1.52% |
| Dec 29, 2023 | $0.1262 | -0.50% |
| Dec 28, 2023 | $0.1269 | +2.77% |
| Dec 27, 2023 | $0.1234 | -3.57% |
| Dec 26, 2023 | $0.128 | -1.80% |
| Dec 25, 2023 | $0.1303 | -7.82% |
| Dec 24, 2023 | $0.1414 | -0.01% |
| Dec 23, 2023 | $0.1414 | +1.61% |
| Dec 22, 2023 | $0.1392 | +3.61% |
| Dec 21, 2023 | $0.1343 | -1.63% |
| Dec 20, 2023 | $0.1365 | +7.91% |
| Dec 19, 2023 | $0.1265 | +2.13% |
| Dec 18, 2023 | $0.1239 | +4.04% |
| Dec 17, 2023 | $0.1191 | +1.48% |
| Dec 16, 2023 | $0.1173 | -5.22% |
| Dec 15, 2023 | $0.1238 | -0.17% |
| Dec 14, 2023 | $0.124 | -3.16% |
| Dec 13, 2023 | $0.1281 | +9.20% |
| Dec 12, 2023 | $0.1173 | -3.23% |
| Dec 11, 2023 | $0.1212 | -2.14% |
| Dec 10, 2023 | $0.1238 | -3.49% |
| Dec 9, 2023 | $0.1283 | -3.62% |
| Dec 8, 2023 | $0.1331 | +4.11% |
| Dec 7, 2023 | $0.1279 | +4.78% |
| Dec 6, 2023 | $0.122 | +8.58% |
| Dec 5, 2023 | $0.1124 | -9.18% |
| Dec 4, 2023 | $0.1238 | -1.63% |
| Dec 3, 2023 | $0.1258 | -1.72% |
| Dec 2, 2023 | $0.128 | -2.12% |
| Dec 1, 2023 | $0.1308 | +3.46% |
| Nov 30, 2023 | $0.1264 | +0.95% |
| Nov 29, 2023 | $0.1252 | -6.78% |
| Nov 28, 2023 | $0.1343 | -12.37% |
| Nov 27, 2023 | $0.1533 | +33.53% |
| Nov 26, 2023 | $0.1148 | -9.91% |
| Nov 25, 2023 | $0.1274 | -9.82% |
| Nov 24, 2023 | $0.1413 | +1.94% |
| Nov 23, 2023 | $0.1386 | +6.97% |
| Nov 22, 2023 | $0.1296 | +33.45% |
| Nov 21, 2023 | $0.09711 | +4.28% |
| Nov 20, 2023 | $0.09312 | +19.91% |
| Nov 19, 2023 | $0.07766 | -15.60% |
| Nov 18, 2023 | $0.09201 | +46.84% |
| Nov 17, 2023 | $0.06266 | +17.49% |
| Nov 16, 2023 | $0.05333 | -3.67% |
| Nov 15, 2023 | $0.05536 | +12.66% |
| Nov 14, 2023 | $0.04914 | +0.37% |
| Nov 13, 2023 | $0.04896 | -1.57% |
| Nov 12, 2023 | $0.04974 | -2.45% |
| Nov 11, 2023 | $0.05099 | +1.15% |
| Nov 10, 2023 | $0.05041 | -3.65% |
| Nov 9, 2023 | $0.05232 | -1.41% |
| Nov 8, 2023 | $0.05307 | +3.17% |
| Nov 7, 2023 | $0.05144 | -2.43% |
| Nov 6, 2023 | $0.05272 | +7.68% |
| Nov 5, 2023 | $0.04896 | -0.18% |
| Nov 4, 2023 | $0.04905 | -0.20% |
| Nov 3, 2023 | $0.04915 | +3.36% |
| Nov 2, 2023 | $0.04755 | -5.11% |
| Nov 1, 2023 | $0.05011 | +0.40% |
| Oct 31, 2023 | $0.04991 | -2.14% |
| Oct 30, 2023 | $0.051 | -8.63% |
| Oct 29, 2023 | $0.05582 | +0.29% |