BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ChainGPT price history
1,086 daily closes since October 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05575 | -0.55% |
| Oct 16, 2025 | $0.05606 | -3.69% |
| Oct 15, 2025 | $0.05821 | -2.58% |
| Oct 14, 2025 | $0.05975 | -3.05% |
| Oct 13, 2025 | $0.06163 | -1.49% |
| Oct 12, 2025 | $0.06256 | +6.56% |
| Oct 11, 2025 | $0.05871 | +0.17% |
| Oct 10, 2025 | $0.05861 | -23.10% |
| Oct 9, 2025 | $0.07622 | -1.84% |
| Oct 8, 2025 | $0.07765 | -5.59% |
| Oct 7, 2025 | $0.08225 | +2.53% |
| Oct 6, 2025 | $0.08022 | -5.40% |
| Oct 5, 2025 | $0.0848 | +1.13% |
| Oct 4, 2025 | $0.08385 | +3.07% |
| Oct 3, 2025 | $0.08135 | -4.78% |
| Oct 2, 2025 | $0.08543 | +2.68% |
| Oct 1, 2025 | $0.0832 | +2.53% |
| Sep 30, 2025 | $0.08115 | +7.91% |
| Sep 29, 2025 | $0.0752 | -4.86% |
| Sep 28, 2025 | $0.07904 | +1.02% |
| Sep 27, 2025 | $0.07824 | -2.38% |
| Sep 26, 2025 | $0.08015 | +2.69% |
| Sep 25, 2025 | $0.07805 | -1.64% |
| Sep 24, 2025 | $0.07935 | -4.91% |
| Sep 23, 2025 | $0.08345 | +2.08% |
| Sep 22, 2025 | $0.08175 | -0.47% |
| Sep 21, 2025 | $0.08214 | -14.23% |
| Sep 20, 2025 | $0.09577 | +3.14% |
| Sep 19, 2025 | $0.09285 | +1.87% |
| Sep 18, 2025 | $0.09115 | -6.73% |
| Sep 17, 2025 | $0.09773 | +5.03% |
| Sep 16, 2025 | $0.09305 | -3.33% |
| Sep 15, 2025 | $0.09626 | +5.95% |
| Sep 14, 2025 | $0.09085 | -5.23% |
| Sep 13, 2025 | $0.09586 | -5.14% |
| Sep 12, 2025 | $0.1011 | +3.73% |
| Sep 11, 2025 | $0.09742 | +1.22% |
| Sep 10, 2025 | $0.09625 | -1.75% |
| Sep 9, 2025 | $0.09796 | +8.58% |
| Sep 8, 2025 | $0.09022 | +6.20% |
| Sep 7, 2025 | $0.08495 | +6.64% |
| Sep 6, 2025 | $0.07966 | +3.39% |
| Sep 5, 2025 | $0.07705 | +0.51% |
| Sep 4, 2025 | $0.07666 | +0.68% |
| Sep 3, 2025 | $0.07614 | -6.05% |
| Sep 2, 2025 | $0.08104 | +2.84% |
| Sep 1, 2025 | $0.0788 | +4.30% |
| Aug 31, 2025 | $0.07555 | -7.23% |
| Aug 30, 2025 | $0.08144 | -2.73% |
| Aug 29, 2025 | $0.08373 | +1.68% |
| Aug 28, 2025 | $0.08235 | -8.77% |
| Aug 27, 2025 | $0.09027 | -0.53% |
| Aug 26, 2025 | $0.09075 | +3.24% |
| Aug 25, 2025 | $0.0879 | -2.73% |
| Aug 24, 2025 | $0.09037 | -5.02% |
| Aug 23, 2025 | $0.09515 | -2.36% |
| Aug 22, 2025 | $0.09745 | +1.90% |
| Aug 21, 2025 | $0.09563 | +6.63% |
| Aug 20, 2025 | $0.08968 | -3.40% |
| Aug 19, 2025 | $0.09284 | +1.30% |
| Aug 18, 2025 | $0.09165 | -2.66% |
| Aug 17, 2025 | $0.09415 | -5.41% |
| Aug 16, 2025 | $0.09953 | +4.36% |
| Aug 15, 2025 | $0.09537 | +4.86% |
| Aug 14, 2025 | $0.09095 | -5.22% |
| Aug 13, 2025 | $0.09596 | -7.93% |
| Aug 12, 2025 | $0.1042 | +2.54% |
| Aug 11, 2025 | $0.1016 | +1.50% |
| Aug 10, 2025 | $0.1001 | -0.41% |
| Aug 9, 2025 | $0.1006 | -2.28% |
| Aug 8, 2025 | $0.1029 | +7.36% |
| Aug 7, 2025 | $0.09585 | -0.29% |
| Aug 6, 2025 | $0.09613 | +4.15% |
| Aug 5, 2025 | $0.0923 | +4.44% |
| Aug 4, 2025 | $0.08838 | -3.38% |
| Aug 3, 2025 | $0.09147 | +1.92% |
| Aug 2, 2025 | $0.08975 | +4.91% |
| Aug 1, 2025 | $0.08555 | -6.70% |
| Jul 31, 2025 | $0.09169 | -5.13% |
| Jul 30, 2025 | $0.09665 | +1.68% |
| Jul 29, 2025 | $0.09505 | -1.52% |
| Jul 28, 2025 | $0.09652 | -5.37% |
| Jul 27, 2025 | $0.102 | -1.40% |
| Jul 26, 2025 | $0.1035 | +1.42% |
| Jul 25, 2025 | $0.102 | +5.63% |
| Jul 24, 2025 | $0.09656 | -3.94% |
| Jul 23, 2025 | $0.1005 | -6.46% |
| Jul 22, 2025 | $0.1075 | -3.75% |
| Jul 21, 2025 | $0.1117 | -3.04% |
| Jul 20, 2025 | $0.1152 | -0.30% |