BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ChainGPT price history
1,086 daily closes since October 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1471 | -8.75% |
| Jul 23, 2024 | $0.1612 | -0.90% |
| Jul 22, 2024 | $0.1627 | -3.11% |
| Jul 21, 2024 | $0.1679 | -9.49% |
| Jul 20, 2024 | $0.1855 | +6.69% |
| Jul 19, 2024 | $0.1739 | +5.97% |
| Jul 18, 2024 | $0.1641 | +2.13% |
| Jul 17, 2024 | $0.1607 | -5.69% |
| Jul 16, 2024 | $0.1704 | +14.14% |
| Jul 15, 2024 | $0.1493 | +6.77% |
| Jul 14, 2024 | $0.1398 | +9.67% |
| Jul 13, 2024 | $0.1275 | -1.62% |
| Jul 12, 2024 | $0.1296 | -0.42% |
| Jul 11, 2024 | $0.1301 | -0.85% |
| Jul 10, 2024 | $0.1312 | +3.53% |
| Jul 9, 2024 | $0.1268 | -0.49% |
| Jul 8, 2024 | $0.1274 | -3.89% |
| Jul 7, 2024 | $0.1325 | +1.62% |
| Jul 6, 2024 | $0.1304 | -4.34% |
| Jul 5, 2024 | $0.1363 | +10.69% |
| Jul 4, 2024 | $0.1232 | -7.27% |
| Jul 3, 2024 | $0.1328 | -4.76% |
| Jul 2, 2024 | $0.1394 | -7.61% |
| Jul 1, 2024 | $0.1509 | -0.29% |
| Jun 30, 2024 | $0.1514 | -2.71% |
| Jun 29, 2024 | $0.1556 | -1.80% |
| Jun 28, 2024 | $0.1584 | -2.67% |
| Jun 27, 2024 | $0.1628 | +1.87% |
| Jun 26, 2024 | $0.1598 | -3.42% |
| Jun 25, 2024 | $0.1654 | -3.89% |
| Jun 24, 2024 | $0.1721 | +9.24% |
| Jun 23, 2024 | $0.1576 | -3.24% |
| Jun 22, 2024 | $0.1628 | +0.84% |
| Jun 21, 2024 | $0.1615 | -0.64% |
| Jun 20, 2024 | $0.1625 | -6.46% |
| Jun 19, 2024 | $0.1738 | +8.83% |
| Jun 18, 2024 | $0.1597 | +1.11% |
| Jun 17, 2024 | $0.1579 | +0.82% |
| Jun 16, 2024 | $0.1566 | -3.73% |
| Jun 15, 2024 | $0.1627 | +0.87% |
| Jun 14, 2024 | $0.1613 | +3.69% |
| Jun 13, 2024 | $0.1555 | -2.80% |
| Jun 12, 2024 | $0.16 | -10.65% |
| Jun 11, 2024 | $0.1791 | +5.00% |
| Jun 10, 2024 | $0.1706 | -5.79% |
| Jun 9, 2024 | $0.181 | -2.07% |
| Jun 8, 2024 | $0.1849 | -1.84% |
| Jun 7, 2024 | $0.1883 | -5.84% |
| Jun 6, 2024 | $0.20 | -3.58% |
| Jun 5, 2024 | $0.2074 | +3.07% |
| Jun 4, 2024 | $0.2012 | +0.50% |
| Jun 3, 2024 | $0.2002 | -3.49% |
| Jun 2, 2024 | $0.2075 | +1.27% |
| Jun 1, 2024 | $0.2049 | -3.79% |
| May 31, 2024 | $0.2129 | +0.12% |
| May 30, 2024 | $0.2127 | -3.55% |
| May 29, 2024 | $0.2205 | -2.27% |
| May 28, 2024 | $0.2257 | -2.83% |
| May 27, 2024 | $0.2322 | -2.71% |
| May 26, 2024 | $0.2387 | +0.26% |
| May 25, 2024 | $0.2381 | -3.80% |
| May 24, 2024 | $0.2475 | +5.18% |
| May 23, 2024 | $0.2353 | -3.60% |
| May 22, 2024 | $0.2441 | -0.18% |
| May 21, 2024 | $0.2445 | -3.36% |
| May 20, 2024 | $0.253 | +9.08% |
| May 19, 2024 | $0.2319 | +0.25% |
| May 18, 2024 | $0.2314 | -0.78% |
| May 17, 2024 | $0.2332 | -0.12% |
| May 16, 2024 | $0.2335 | +0.86% |
| May 15, 2024 | $0.2315 | +2.14% |
| May 14, 2024 | $0.2266 | +2.41% |
| May 13, 2024 | $0.2213 | -6.27% |
| May 12, 2024 | $0.2361 | -0.10% |
| May 11, 2024 | $0.2364 | +1.05% |
| May 10, 2024 | $0.2339 | -1.02% |
| May 9, 2024 | $0.2363 | +1.34% |
| May 8, 2024 | $0.2332 | -1.48% |
| May 7, 2024 | $0.2367 | -7.94% |
| May 6, 2024 | $0.2571 | +0.37% |
| May 5, 2024 | $0.2562 | -0.18% |
| May 4, 2024 | $0.2566 | +0.51% |
| May 3, 2024 | $0.2553 | +4.54% |
| May 2, 2024 | $0.2442 | +4.96% |
| May 1, 2024 | $0.2327 | +8.05% |
| Apr 30, 2024 | $0.2153 | -6.59% |
| Apr 29, 2024 | $0.2305 | -5.54% |
| Apr 28, 2024 | $0.244 | -1.04% |
| Apr 27, 2024 | $0.2466 | +5.88% |
| Apr 26, 2024 | $0.2329 | -5.03% |