BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ChainGPT price history
1,086 daily closes since October 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.2452 | -5.32% |
| Apr 24, 2024 | $0.259 | -3.47% |
| Apr 23, 2024 | $0.2683 | -9.23% |
| Apr 22, 2024 | $0.2956 | -2.44% |
| Apr 21, 2024 | $0.303 | +2.02% |
| Apr 20, 2024 | $0.297 | +5.36% |
| Apr 19, 2024 | $0.2819 | +6.52% |
| Apr 18, 2024 | $0.2646 | +7.48% |
| Apr 17, 2024 | $0.2462 | +5.53% |
| Apr 16, 2024 | $0.2333 | +0.21% |
| Apr 15, 2024 | $0.2328 | -10.70% |
| Apr 14, 2024 | $0.2607 | +8.77% |
| Apr 13, 2024 | $0.2397 | -9.44% |
| Apr 12, 2024 | $0.2647 | -7.76% |
| Apr 11, 2024 | $0.2869 | -4.44% |
| Apr 10, 2024 | $0.3003 | -2.99% |
| Apr 9, 2024 | $0.3095 | -4.94% |
| Apr 8, 2024 | $0.3256 | -2.85% |
| Apr 7, 2024 | $0.3351 | +4.21% |
| Apr 6, 2024 | $0.3216 | +0.15% |
| Apr 5, 2024 | $0.3211 | -0.13% |
| Apr 4, 2024 | $0.3215 | -5.38% |
| Apr 3, 2024 | $0.3398 | -2.98% |
| Apr 2, 2024 | $0.3502 | +7.99% |
| Apr 1, 2024 | $0.3243 | -9.45% |
| Mar 31, 2024 | $0.3582 | -6.18% |
| Mar 30, 2024 | $0.3818 | +1.27% |
| Mar 29, 2024 | $0.377 | -0.53% |
| Mar 28, 2024 | $0.379 | -2.77% |
| Mar 27, 2024 | $0.3898 | -1.57% |
| Mar 26, 2024 | $0.396 | -2.55% |
| Mar 25, 2024 | $0.4064 | -3.72% |
| Mar 24, 2024 | $0.4221 | -0.66% |
| Mar 23, 2024 | $0.4249 | +4.44% |
| Mar 22, 2024 | $0.4068 | +0.77% |
| Mar 21, 2024 | $0.4037 | -4.02% |
| Mar 20, 2024 | $0.4206 | +1.63% |
| Mar 19, 2024 | $0.4139 | +1.52% |
| Mar 18, 2024 | $0.4077 | -4.51% |
| Mar 17, 2024 | $0.427 | -3.90% |
| Mar 16, 2024 | $0.4443 | +10.13% |
| Mar 15, 2024 | $0.4034 | -5.57% |
| Mar 14, 2024 | $0.4272 | -4.58% |
| Mar 13, 2024 | $0.4477 | -8.68% |
| Mar 12, 2024 | $0.4903 | -5.23% |
| Mar 11, 2024 | $0.5173 | +6.85% |
| Mar 10, 2024 | $0.4842 | +11.40% |
| Mar 9, 2024 | $0.4346 | +10.57% |
| Mar 8, 2024 | $0.3931 | +6.56% |
| Mar 7, 2024 | $0.3689 | -5.93% |
| Mar 6, 2024 | $0.3921 | +9.20% |
| Mar 5, 2024 | $0.3591 | +4.55% |
| Mar 4, 2024 | $0.3434 | -3.50% |
| Mar 3, 2024 | $0.3559 | -5.99% |
| Mar 2, 2024 | $0.3786 | +1.65% |
| Mar 1, 2024 | $0.3724 | +1.41% |
| Feb 29, 2024 | $0.3672 | +5.37% |
| Feb 28, 2024 | $0.3485 | -4.13% |
| Feb 27, 2024 | $0.3635 | +3.04% |
| Feb 26, 2024 | $0.3528 | -5.71% |
| Feb 25, 2024 | $0.3742 | -3.77% |
| Feb 24, 2024 | $0.3888 | +18.94% |
| Feb 23, 2024 | $0.3269 | +9.18% |
| Feb 22, 2024 | $0.2994 | -5.12% |
| Feb 21, 2024 | $0.3156 | +19.13% |
| Feb 20, 2024 | $0.2649 | -0.30% |
| Feb 19, 2024 | $0.2657 | -3.78% |
| Feb 18, 2024 | $0.2761 | +13.68% |
| Feb 17, 2024 | $0.2429 | +9.08% |
| Feb 16, 2024 | $0.2227 | -3.70% |
| Feb 15, 2024 | $0.2312 | -0.79% |
| Feb 14, 2024 | $0.2331 | -2.53% |
| Feb 13, 2024 | $0.2391 | +7.37% |
| Feb 12, 2024 | $0.2227 | +4.75% |
| Feb 11, 2024 | $0.2126 | -0.67% |
| Feb 10, 2024 | $0.2141 | +9.85% |
| Feb 9, 2024 | $0.1949 | -5.98% |
| Feb 8, 2024 | $0.2073 | -2.26% |
| Feb 7, 2024 | $0.212 | +1.27% |
| Feb 6, 2024 | $0.2094 | -0.69% |
| Feb 5, 2024 | $0.2109 | +7.31% |
| Feb 4, 2024 | $0.1965 | +4.61% |
| Feb 3, 2024 | $0.1878 | +3.78% |
| Feb 2, 2024 | $0.181 | +3.59% |
| Feb 1, 2024 | $0.1747 | +1.45% |
| Jan 31, 2024 | $0.1722 | -4.71% |
| Jan 30, 2024 | $0.1807 | -1.02% |
| Jan 29, 2024 | $0.1826 | +4.24% |
| Jan 28, 2024 | $0.1752 | -2.34% |
| Jan 27, 2024 | $0.1794 | +11.64% |