BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ChainGPT price history
1,086 daily closes since October 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01899 | -0.78% |
| Jul 13, 2026 | $0.01914 | +2.46% |
| Jul 12, 2026 | $0.01868 | -1.32% |
| Jul 11, 2026 | $0.01893 | -2.17% |
| Jul 10, 2026 | $0.01935 | +0.68% |
| Jul 9, 2026 | $0.01922 | +4.23% |
| Jul 8, 2026 | $0.01844 | +1.71% |
| Jul 7, 2026 | $0.01813 | -5.18% |
| Jul 6, 2026 | $0.01912 | -2.30% |
| Jul 5, 2026 | $0.01957 | -0.96% |
| Jul 4, 2026 | $0.01976 | -2.18% |
| Jul 3, 2026 | $0.0202 | +5.43% |
| Jul 2, 2026 | $0.01916 | +2.02% |
| Jul 1, 2026 | $0.01878 | +0.43% |
| Jun 30, 2026 | $0.0187 | +2.35% |
| Jun 29, 2026 | $0.01827 | -4.45% |
| Jun 28, 2026 | $0.01912 | +3.02% |
| Jun 27, 2026 | $0.01856 | -1.01% |
| Jun 26, 2026 | $0.01875 | -2.29% |
| Jun 25, 2026 | $0.01919 | +7.93% |
| Jun 24, 2026 | $0.01778 | -1.93% |
| Jun 23, 2026 | $0.01813 | -6.01% |
| Jun 22, 2026 | $0.01929 | -5.76% |
| Jun 21, 2026 | $0.02047 | -0.39% |
| Jun 20, 2026 | $0.02055 | +2.96% |
| Jun 19, 2026 | $0.01996 | +0.30% |
| Jun 18, 2026 | $0.0199 | +3.11% |
| Jun 17, 2026 | $0.0193 | -10.32% |
| Jun 16, 2026 | $0.02152 | -1.06% |
| Jun 15, 2026 | $0.02175 | -3.50% |
| Jun 14, 2026 | $0.02254 | +4.40% |
| Jun 13, 2026 | $0.02159 | +3.10% |
| Jun 12, 2026 | $0.02094 | -0.05% |
| Jun 11, 2026 | $0.02095 | -1.78% |
| Jun 10, 2026 | $0.02133 | +1.91% |
| Jun 9, 2026 | $0.02093 | -0.52% |
| Jun 8, 2026 | $0.02104 | +2.04% |
| Jun 7, 2026 | $0.02062 | -0.10% |
| Jun 6, 2026 | $0.02064 | +2.28% |
| Jun 5, 2026 | $0.02018 | -2.98% |
| Jun 4, 2026 | $0.0208 | -7.02% |
| Jun 3, 2026 | $0.02237 | -6.40% |
| Jun 2, 2026 | $0.0239 | -1.44% |
| Jun 1, 2026 | $0.02425 | -2.88% |
| May 31, 2026 | $0.02497 | -6.93% |
| May 30, 2026 | $0.02683 | +12.54% |
| May 29, 2026 | $0.02384 | +1.10% |
| May 28, 2026 | $0.02358 | +5.22% |
| May 27, 2026 | $0.02241 | -8.64% |
| May 26, 2026 | $0.02453 | -1.37% |
| May 25, 2026 | $0.02487 | +1.84% |
| May 24, 2026 | $0.02442 | -2.40% |
| May 23, 2026 | $0.02502 | -1.65% |
| May 22, 2026 | $0.02544 | -5.32% |
| May 21, 2026 | $0.02687 | +5.13% |
| May 20, 2026 | $0.02556 | -8.22% |
| May 19, 2026 | $0.02785 | +1.94% |
| May 18, 2026 | $0.02732 | -11.59% |
| May 17, 2026 | $0.0309 | -15.27% |
| May 16, 2026 | $0.03647 | +17.38% |
| May 15, 2026 | $0.03107 | -24.73% |
| May 14, 2026 | $0.04128 | +14.44% |
| May 13, 2026 | $0.03607 | +13.50% |
| May 12, 2026 | $0.03178 | +2.85% |
| May 11, 2026 | $0.0309 | -0.10% |
| May 10, 2026 | $0.03093 | -0.19% |
| May 9, 2026 | $0.03099 | +2.58% |
| May 8, 2026 | $0.03021 | +2.34% |
| May 7, 2026 | $0.02952 | -1.20% |
| May 6, 2026 | $0.02988 | +8.50% |
| May 5, 2026 | $0.02754 | +1.81% |
| May 4, 2026 | $0.02705 | -1.24% |
| May 3, 2026 | $0.02739 | -6.87% |
| May 2, 2026 | $0.02941 | +1.20% |
| May 1, 2026 | $0.02906 | +2.72% |
| Apr 30, 2026 | $0.02829 | +4.12% |
| Apr 29, 2026 | $0.02717 | +0.07% |
| Apr 28, 2026 | $0.02715 | +1.23% |
| Apr 27, 2026 | $0.02682 | +1.48% |
| Apr 26, 2026 | $0.02643 | +2.76% |
| Apr 25, 2026 | $0.02572 | +2.19% |
| Apr 24, 2026 | $0.02517 | +3.33% |
| Apr 23, 2026 | $0.02436 | +2.65% |
| Apr 22, 2026 | $0.02373 | +6.27% |
| Apr 21, 2026 | $0.02233 | +5.33% |
| Apr 20, 2026 | $0.0212 | -0.93% |
| Apr 19, 2026 | $0.0214 | -0.83% |
| Apr 18, 2026 | $0.02158 | -4.22% |
| Apr 17, 2026 | $0.02253 | -1.01% |
| Apr 16, 2026 | $0.02276 | +4.26% |