BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
ChainGPT price history
1,086 daily closes since October 23, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02183 | +0.92% |
| Apr 14, 2026 | $0.02163 | +1.98% |
| Apr 13, 2026 | $0.02121 | +10.70% |
| Apr 12, 2026 | $0.01916 | +0.95% |
| Apr 11, 2026 | $0.01898 | -4.53% |
| Apr 10, 2026 | $0.01988 | -1.83% |
| Apr 9, 2026 | $0.02025 | -2.92% |
| Apr 8, 2026 | $0.02086 | +2.10% |
| Apr 7, 2026 | $0.02043 | +10.55% |
| Apr 6, 2026 | $0.01848 | -3.90% |
| Apr 5, 2026 | $0.01923 | +4.68% |
| Apr 4, 2026 | $0.01837 | 0.00% |
| Apr 3, 2026 | $0.01837 | -1.29% |
| Apr 2, 2026 | $0.01861 | +1.14% |
| Apr 1, 2026 | $0.0184 | -3.41% |
| Mar 31, 2026 | $0.01905 | +3.53% |
| Mar 30, 2026 | $0.0184 | -2.95% |
| Mar 29, 2026 | $0.01896 | +1.39% |
| Mar 28, 2026 | $0.0187 | -2.50% |
| Mar 27, 2026 | $0.01918 | -1.44% |
| Mar 26, 2026 | $0.01946 | -2.94% |
| Mar 25, 2026 | $0.02005 | -5.29% |
| Mar 24, 2026 | $0.02117 | +2.57% |
| Mar 23, 2026 | $0.02064 | +0.63% |
| Mar 22, 2026 | $0.02051 | +0.54% |
| Mar 21, 2026 | $0.0204 | -6.03% |
| Mar 20, 2026 | $0.02171 | +0.98% |
| Mar 19, 2026 | $0.0215 | +0.89% |
| Mar 18, 2026 | $0.02131 | -3.36% |
| Mar 17, 2026 | $0.02205 | -6.61% |
| Mar 16, 2026 | $0.02361 | +0.85% |
| Mar 15, 2026 | $0.02341 | +2.14% |
| Mar 14, 2026 | $0.02292 | +4.66% |
| Mar 13, 2026 | $0.0219 | -4.03% |
| Mar 12, 2026 | $0.02282 | +4.97% |
| Mar 11, 2026 | $0.02174 | -1.98% |
| Mar 10, 2026 | $0.02218 | +3.79% |
| Mar 9, 2026 | $0.02137 | +0.75% |
| Mar 8, 2026 | $0.02121 | +0.43% |
| Mar 7, 2026 | $0.02112 | +1.20% |
| Mar 6, 2026 | $0.02087 | -3.69% |
| Mar 5, 2026 | $0.02167 | -0.73% |
| Mar 4, 2026 | $0.02183 | -8.32% |
| Mar 3, 2026 | $0.02381 | +13.60% |
| Mar 2, 2026 | $0.02096 | -1.83% |
| Mar 1, 2026 | $0.02135 | +2.06% |
| Feb 28, 2026 | $0.02092 | +7.12% |
| Feb 27, 2026 | $0.01953 | -7.26% |
| Feb 26, 2026 | $0.02106 | +7.23% |
| Feb 25, 2026 | $0.01964 | -1.41% |
| Feb 24, 2026 | $0.01992 | +5.29% |
| Feb 23, 2026 | $0.01892 | -0.73% |
| Feb 22, 2026 | $0.01906 | -3.54% |
| Feb 21, 2026 | $0.01976 | -6.57% |
| Feb 20, 2026 | $0.02115 | +2.27% |
| Feb 19, 2026 | $0.02068 | -0.10% |
| Feb 18, 2026 | $0.0207 | -6.29% |
| Feb 17, 2026 | $0.02209 | -3.16% |
| Feb 16, 2026 | $0.02281 | +1.15% |
| Feb 15, 2026 | $0.02255 | +0.99% |
| Feb 14, 2026 | $0.02233 | -3.50% |
| Feb 13, 2026 | $0.02314 | +8.03% |
| Feb 12, 2026 | $0.02142 | +0.99% |
| Feb 11, 2026 | $0.02121 | +5.52% |
| Feb 10, 2026 | $0.0201 | -1.13% |
| Feb 9, 2026 | $0.02033 | -2.59% |
| Feb 8, 2026 | $0.02087 | -0.33% |
| Feb 7, 2026 | $0.02094 | -1.55% |
| Feb 6, 2026 | $0.02127 | -1.39% |
| Feb 5, 2026 | $0.02157 | +3.55% |
| Feb 4, 2026 | $0.02083 | -8.60% |
| Feb 3, 2026 | $0.02279 | -8.07% |
| Feb 2, 2026 | $0.02479 | +0.20% |
| Feb 1, 2026 | $0.02474 | +1.94% |
| Jan 31, 2026 | $0.02427 | -3.65% |
| Jan 30, 2026 | $0.02519 | -7.39% |
| Jan 29, 2026 | $0.0272 | 0.00% |
| Jan 28, 2026 | $0.0272 | -7.83% |
| Jan 27, 2026 | $0.02951 | +0.58% |
| Jan 26, 2026 | $0.02934 | -2.75% |
| Jan 25, 2026 | $0.03017 | -1.53% |
| Jan 24, 2026 | $0.03064 | -3.16% |
| Jan 23, 2026 | $0.03164 | +0.83% |
| Jan 22, 2026 | $0.03138 | +0.38% |
| Jan 21, 2026 | $0.03126 | -3.28% |
| Jan 20, 2026 | $0.03232 | +1.60% |
| Jan 19, 2026 | $0.03181 | -2.33% |
| Jan 18, 2026 | $0.03257 | -8.54% |
| Jan 17, 2026 | $0.03561 | -2.25% |
| Jan 16, 2026 | $0.03643 | +7.12% |